ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 285.36 and 293.29

Intraday Target 1278.82
Intraday Target 2283.96
Intraday Target 3286.75
Intraday Target 4291.89
Intraday Target 5294.68

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Wed 21 January 2026 289.10 (3.11%) 282.39 281.61 - 289.54 1.1438 times
Tue 20 January 2026 280.39 (-3.52%) 286.64 277.80 - 286.78 2.0678 times
Fri 16 January 2026 290.63 (-0.05%) 290.58 289.00 - 292.01 1.3541 times
Thu 15 January 2026 290.77 (1.54%) 287.56 286.89 - 291.24 0.9884 times
Wed 14 January 2026 286.37 (-0.63%) 286.75 285.45 - 289.36 0.5717 times
Tue 13 January 2026 288.20 (-0.18%) 288.84 286.55 - 289.72 0.4888 times
Mon 12 January 2026 288.73 (0.53%) 285.00 284.68 - 289.03 0.8828 times
Fri 09 January 2026 287.21 (-0.87%) 290.53 286.53 - 293.64 0.7262 times
Thu 08 January 2026 289.72 (1.98%) 283.41 283.31 - 291.25 0.67 times
Wed 07 January 2026 284.09 (-2.42%) 291.61 283.92 - 292.75 1.1064 times
Tue 06 January 2026 291.15 (1.12%) 287.38 287.38 - 291.39 0.9148 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 283.45 and 295.19

Weekly Target 1273.74
Weekly Target 2281.42
Weekly Target 3285.48
Weekly Target 4293.16
Weekly Target 5297.22

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Wed 21 January 2026 289.10 (-0.53%) 286.64 277.80 - 289.54 0.7366 times
Fri 16 January 2026 290.63 (1.19%) 285.00 284.68 - 292.01 0.983 times
Fri 09 January 2026 287.21 (-0.21%) 286.92 283.31 - 293.64 1.0067 times
Fri 02 January 2026 287.82 (-1.45%) 291.58 287.01 - 292.95 0.5913 times
Mon 29 December 2025 292.05 (0.37%) 291.58 290.28 - 292.95 0.107 times
Fri 26 December 2025 290.96 (-0.15%) 291.52 289.27 - 293.83 0.5998 times
Fri 19 December 2025 291.41 (-1.88%) 298.00 289.20 - 300.42 1.6228 times
Fri 12 December 2025 296.98 (0.95%) 295.01 289.47 - 297.89 1.6854 times
Fri 05 December 2025 294.19 (0.72%) 291.36 287.42 - 295.96 1.7064 times
Fri 28 November 2025 292.09 (2.03%) 286.53 282.30 - 293.28 0.9611 times
Fri 21 November 2025 286.29 (0.81%) 283.98 280.09 - 286.96 1.924 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 283.45 and 299.29

Monthly Target 1271.01
Monthly Target 2280.05
Monthly Target 3286.84666666667
Monthly Target 4295.89
Monthly Target 5302.69

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Wed 21 January 2026 289.10 (0.13%) 288.89 277.80 - 293.64 0.4615 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 0.9026 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.7842 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.7591 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.1922 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.3971 times
Thu 31 July 2025 278.00 (8.61%) 255.78 255.41 - 288.11 1.9531 times
Mon 30 June 2025 255.97 (3.58%) 244.63 241.82 - 258.29 0.7798 times
Fri 30 May 2025 247.12 (10.3%) 223.41 218.05 - 250.23 0.8597 times
Wed 30 April 2025 224.05 (-5.4%) 234.57 201.63 - 239.29 0.9107 times
Mon 31 March 2025 236.85 (-3.62%) 246.88 225.53 - 249.71 0.7661 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 283.45 and 299.29

Yearly Target 1271.01
Yearly Target 2280.05
Yearly Target 3286.84666666667
Yearly Target 4295.89
Yearly Target 5302.69

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Wed 21 January 2026 289.10 (0.13%) 288.89 277.80 - 293.64 0.0429 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.1066 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 0.9307 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.035 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.0147 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 0.8991 times
Thu 31 December 2020 237.61 (22.4%) 195.05 112.62 - 247.98 1.1547 times
Tue 31 December 2019 194.13 (29.82%) 146.96 143.60 - 211.46 1.1786 times
Mon 31 December 2018 149.54 (2.49%) 145.96 127.79 - 186.91 1.3572 times
Wed 27 December 2017 145.91 (35.01%) 108.91 105.89 - 146.33 1.2804 times
Fri 30 December 2016 108.07 (27.76%) 83.64 64.51 - 111.43 1.2855 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 288.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 3 points

Upper Bollinger band is at 295 and lower is at 284, while middle bands are at 287 and 293

Price is rising

Price action analysis of NorfolkSouther (NSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.79 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 287.45
12 day DMA 287.86
20 day DMA 289.1
35 day DMA 291.03
50 day DMA 289.27
100 day DMA 287.12
150 day DMA 281.33
200 day DMA 268.41

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA287.27286.35289.33
12 day EMA288.06287.87289.23
20 day EMA288.73288.69289.56
35 day EMA288.54288.51288.99
50 day EMA288.54288.52288.85

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA287.45287.27288.94
12 day SMA287.86287.75288.44
20 day SMA289.1289.22289.79
35 day SMA291.03291.11291.39
50 day SMA289.27289.13289.14
100 day SMA287.12287287.05
150 day SMA281.33281.09280.89
200 day SMA268.41268.16267.94

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top