Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 314.74 and 321.19
| Intraday Target 1 | 309.53 |
| Intraday Target 2 | 313.5 |
| Intraday Target 3 | 315.98 |
| Intraday Target 4 | 319.95 |
| Intraday Target 5 | 322.43 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 317.47 (0.87%) | 315.68 | 312.01 - 318.46 | 0.702 times | Fri 27 February 2026 | 314.74 (0.55%) | 311.87 | 311.03 - 315.12 | 1.4703 times | Thu 26 February 2026 | 313.01 (0.37%) | 312.69 | 310.96 - 315.92 | 0.7864 times | Wed 25 February 2026 | 311.85 (-1.34%) | 316.88 | 310.13 - 316.96 | 0.9758 times | Tue 24 February 2026 | 316.09 (0.34%) | 313.94 | 312.95 - 316.30 | 1.6427 times | Mon 23 February 2026 | 315.03 (-0.38%) | 317.74 | 311.70 - 317.74 | 1.0155 times | Fri 20 February 2026 | 316.23 (0.69%) | 313.78 | 313.00 - 318.43 | 0.9361 times | Thu 19 February 2026 | 314.05 (-0.86%) | 317.00 | 312.54 - 317.51 | 0.8458 times | Wed 18 February 2026 | 316.76 (0.2%) | 315.00 | 314.10 - 317.13 | 0.9238 times | Tue 17 February 2026 | 316.12 (0.37%) | 315.66 | 314.66 - 318.00 | 0.7017 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.5156 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 314.74 and 321.19
| Weekly Target 1 | 309.53 |
| Weekly Target 2 | 313.5 |
| Weekly Target 3 | 315.98 |
| Weekly Target 4 | 319.95 |
| Weekly Target 5 | 322.43 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 317.47 (0.87%) | 315.68 | 312.01 - 318.46 | 0.2103 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.7644 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 1.0206 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1544 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.2765 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.5362 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 1.0985 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 0.9948 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.9606 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 0.9837 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.5778 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 314.74 and 321.19
| Monthly Target 1 | 309.53 |
| Monthly Target 2 | 313.5 |
| Monthly Target 3 | 315.98 |
| Monthly Target 4 | 319.95 |
| Monthly Target 5 | 322.43 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 317.47 (0.87%) | 315.68 | 312.01 - 318.46 | 0.0347 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.9488 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.7195 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9641 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8376 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.8108 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2734 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4923 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.086 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8329 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.9182 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 297.64 and 339.78
| Yearly Target 1 | 262.93 |
| Yearly Target 2 | 290.2 |
| Yearly Target 3 | 305.07 |
| Yearly Target 4 | 332.34 |
| Yearly Target 5 | 347.21 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 317.47 (9.96%) | 288.89 | 277.80 - 319.94 | 0.1468 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.095 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.921 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.0242 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.0041 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8897 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1427 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1663 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.343 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2671 times | Fri 30 December 2016 | 108.07 (27.76%) | 83.64 | 64.51 - 111.43 | 1.2721 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.24
Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 5 points
Upper Bollinger band is at 323 and lower is at 303, while middle bands are at 308 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.13 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 314.63 |
| 12 day DMA | 315.1 |
| 20 day DMA | 312.64 |
| 35 day DMA | 302.23 |
| 50 day DMA | 298.58 |
| 100 day DMA | 293.4 |
| 150 day DMA | 289.7 |
| 200 day DMA | 280.64 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.26 | 314.15 | 313.86 |
| 12 day EMA | 313.71 | 313.03 | 312.72 |
| 20 day EMA | 310.75 | 310.04 | 309.55 |
| 35 day EMA | 306.13 | 305.46 | 304.91 |
| 50 day EMA | 299.95 | 299.24 | 298.61 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.63 | 314.14 | 314.44 |
| 12 day SMA | 315.1 | 314.86 | 315.07 |
| 20 day SMA | 312.64 | 311.34 | 310.16 |
| 35 day SMA | 302.23 | 301.36 | 300.65 |
| 50 day SMA | 298.58 | 298.12 | 297.71 |
| 100 day SMA | 293.4 | 293.21 | 293.05 |
| 150 day SMA | 289.7 | 289.45 | 289.22 |
| 200 day SMA | 280.64 | 280.17 | 279.7 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
