ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 312.15 and 317.73

Intraday Target 1307.84
Intraday Target 2310.87
Intraday Target 3313.41666666667
Intraday Target 4316.45
Intraday Target 5319

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Fri 12 June 2026 313.91 (1.09%) 311.57 310.38 - 315.96 0.6106 times
Thu 11 June 2026 310.53 (0.52%) 308.98 307.50 - 311.71 0.9209 times
Wed 10 June 2026 308.93 (-1.09%) 313.64 308.49 - 313.92 0.8854 times
Tue 09 June 2026 312.32 (0.77%) 310.20 309.15 - 313.49 1.212 times
Mon 08 June 2026 309.93 (-1.2%) 315.02 309.27 - 315.50 1.3198 times
Fri 05 June 2026 313.70 (2.12%) 308.05 308.05 - 316.04 0.7977 times
Thu 04 June 2026 307.19 (0.68%) 309.70 301.17 - 310.69 1.3611 times
Wed 03 June 2026 305.11 (-0.79%) 307.82 305.04 - 311.07 1.0599 times
Tue 02 June 2026 307.55 (0.78%) 305.31 304.85 - 309.13 0.765 times
Mon 01 June 2026 305.16 (0.07%) 304.43 301.26 - 305.84 1.0676 times
Fri 29 May 2026 304.96 (-0.95%) 306.00 301.53 - 312.62 1.8439 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 306.48 and 314.94

Weekly Target 1304
Weekly Target 2308.95
Weekly Target 3312.45666666667
Weekly Target 4317.41
Weekly Target 5320.92

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Fri 12 June 2026 313.91 (0.07%) 315.02 307.50 - 315.96 0.769 times
Fri 05 June 2026 313.70 (2.87%) 304.43 301.17 - 316.04 0.7849 times
Fri 29 May 2026 304.96 (-3.04%) 315.32 301.53 - 326.00 1.1429 times
Fri 22 May 2026 314.53 (-0.45%) 317.42 310.06 - 321.07 1.1741 times
Fri 15 May 2026 315.95 (1.26%) 313.39 308.83 - 317.91 1.0256 times
Fri 08 May 2026 312.01 (-1.23%) 313.00 310.20 - 319.98 0.8733 times
Fri 01 May 2026 315.90 (-1.19%) 318.74 311.46 - 321.18 1.029 times
Fri 24 April 2026 319.71 (5.73%) 302.31 298.01 - 323.37 0.9323 times
Fri 17 April 2026 302.38 (2.06%) 295.44 294.04 - 306.74 1.0014 times
Fri 10 April 2026 296.29 (2.88%) 287.87 286.59 - 297.19 1.2676 times
Thu 02 April 2026 288.00 (1.68%) 286.20 281.73 - 291.02 1.2311 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 307.54 and 322.41

Monthly Target 1295.5
Monthly Target 2304.71
Monthly Target 3310.37333333333
Monthly Target 4319.58
Monthly Target 5325.24

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 12 June 2026 313.91 (2.93%) 304.43 301.17 - 316.04 0.3531 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 0.9953 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.0791 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.08 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.0949 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.8532 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.1227 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.9932 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.9185 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.51 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.7071 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 295.86 and 344.06

Yearly Target 1257.7
Yearly Target 2285.81
Yearly Target 3305.90333333333
Yearly Target 4334.01
Yearly Target 5354.1

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 12 June 2026 313.91 (8.72%) 288.89 277.80 - 326.00 0.3915 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.0631 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 0.8917 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 0.98 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 0.9567 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 0.8608 times
Thu 31 December 2020 237.61 (22.4%) 195.05 112.62 - 247.98 1.1281 times
Tue 31 December 2019 194.13 (29.82%) 146.96 143.60 - 211.46 1.1514 times
Mon 31 December 2018 149.54 (2.49%) 145.96 127.79 - 186.91 1.3259 times
Wed 27 December 2017 145.91 (35.01%) 108.91 105.89 - 146.33 1.2509 times
Fri 30 December 2016 108.07 (0%) 80.69 78.15 - 111.43 0.9209 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 311.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 313 and price is deviating by 6 points

Upper Bollinger band is at 324 and lower is at 302, while middle bands are at 307 and 318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorfolkSouther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.16 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 311.12
12 day DMA 308.93
20 day DMA 312.26
35 day DMA 313.25
50 day DMA 308.8
100 day DMA 304.02
150 day DMA 299
200 day DMA 295.53

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA311.43310.19310.02
12 day EMA311.05310.53310.53
20 day EMA311.04310.74310.76
35 day EMA308.95308.66308.55
50 day EMA307.05306.77306.62

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA311.12311.08310.41
12 day SMA308.93309.92310.73
20 day SMA312.26312.45312.45
35 day SMA313.25313.47313.12
50 day SMA308.8308.26307.79
100 day SMA304.02303.79303.59
150 day SMA299298.8298.61
200 day SMA295.53295.36295.21

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top