NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 312.15 and 317.73
| Intraday Target 1 | 307.84 |
| Intraday Target 2 | 310.87 |
| Intraday Target 3 | 313.41666666667 |
| Intraday Target 4 | 316.45 |
| Intraday Target 5 | 319 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 313.91 (1.09%) | 311.57 | 310.38 - 315.96 | 0.6106 times | Thu 11 June 2026 | 310.53 (0.52%) | 308.98 | 307.50 - 311.71 | 0.9209 times | Wed 10 June 2026 | 308.93 (-1.09%) | 313.64 | 308.49 - 313.92 | 0.8854 times | Tue 09 June 2026 | 312.32 (0.77%) | 310.20 | 309.15 - 313.49 | 1.212 times | Mon 08 June 2026 | 309.93 (-1.2%) | 315.02 | 309.27 - 315.50 | 1.3198 times | Fri 05 June 2026 | 313.70 (2.12%) | 308.05 | 308.05 - 316.04 | 0.7977 times | Thu 04 June 2026 | 307.19 (0.68%) | 309.70 | 301.17 - 310.69 | 1.3611 times | Wed 03 June 2026 | 305.11 (-0.79%) | 307.82 | 305.04 - 311.07 | 1.0599 times | Tue 02 June 2026 | 307.55 (0.78%) | 305.31 | 304.85 - 309.13 | 0.765 times | Mon 01 June 2026 | 305.16 (0.07%) | 304.43 | 301.26 - 305.84 | 1.0676 times | Fri 29 May 2026 | 304.96 (-0.95%) | 306.00 | 301.53 - 312.62 | 1.8439 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 306.48 and 314.94
| Weekly Target 1 | 304 |
| Weekly Target 2 | 308.95 |
| Weekly Target 3 | 312.45666666667 |
| Weekly Target 4 | 317.41 |
| Weekly Target 5 | 320.92 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.769 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.7849 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.1429 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.1741 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 1.0256 times | Fri 08 May 2026 | 312.01 (-1.23%) | 313.00 | 310.20 - 319.98 | 0.8733 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.029 times | Fri 24 April 2026 | 319.71 (5.73%) | 302.31 | 298.01 - 323.37 | 0.9323 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 1.0014 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.2676 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.2311 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 307.54 and 322.41
| Monthly Target 1 | 295.5 |
| Monthly Target 2 | 304.71 |
| Monthly Target 3 | 310.37333333333 |
| Monthly Target 4 | 319.58 |
| Monthly Target 5 | 325.24 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 313.91 (2.93%) | 304.43 | 301.17 - 316.04 | 0.3531 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 0.9953 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0791 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.08 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.0949 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8532 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1227 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9932 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9185 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.51 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.7071 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 295.86 and 344.06
| Yearly Target 1 | 257.7 |
| Yearly Target 2 | 285.81 |
| Yearly Target 3 | 305.90333333333 |
| Yearly Target 4 | 334.01 |
| Yearly Target 5 | 354.1 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 313.91 (8.72%) | 288.89 | 277.80 - 326.00 | 0.3915 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.0631 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.8917 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 0.98 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.9567 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8608 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1281 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1514 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3259 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2509 times | Fri 30 December 2016 | 108.07 (0%) | 80.69 | 78.15 - 111.43 | 0.9209 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 311.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 6 points
Upper Bollinger band is at 324 and lower is at 302, while middle bands are at 307 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.16 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 311.12 |
| 12 day DMA | 308.93 |
| 20 day DMA | 312.26 |
| 35 day DMA | 313.25 |
| 50 day DMA | 308.8 |
| 100 day DMA | 304.02 |
| 150 day DMA | 299 |
| 200 day DMA | 295.53 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.43 | 310.19 | 310.02 |
| 12 day EMA | 311.05 | 310.53 | 310.53 |
| 20 day EMA | 311.04 | 310.74 | 310.76 |
| 35 day EMA | 308.95 | 308.66 | 308.55 |
| 50 day EMA | 307.05 | 306.77 | 306.62 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.12 | 311.08 | 310.41 |
| 12 day SMA | 308.93 | 309.92 | 310.73 |
| 20 day SMA | 312.26 | 312.45 | 312.45 |
| 35 day SMA | 313.25 | 313.47 | 313.12 |
| 50 day SMA | 308.8 | 308.26 | 307.79 |
| 100 day SMA | 304.02 | 303.79 | 303.59 |
| 150 day SMA | 299 | 298.8 | 298.61 |
| 200 day SMA | 295.53 | 295.36 | 295.21 |


