NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 285.36 and 293.29
| Intraday Target 1 | 278.82 |
| Intraday Target 2 | 283.96 |
| Intraday Target 3 | 286.75 |
| Intraday Target 4 | 291.89 |
| Intraday Target 5 | 294.68 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 289.10 (3.11%) | 282.39 | 281.61 - 289.54 | 1.1438 times | Tue 20 January 2026 | 280.39 (-3.52%) | 286.64 | 277.80 - 286.78 | 2.0678 times | Fri 16 January 2026 | 290.63 (-0.05%) | 290.58 | 289.00 - 292.01 | 1.3541 times | Thu 15 January 2026 | 290.77 (1.54%) | 287.56 | 286.89 - 291.24 | 0.9884 times | Wed 14 January 2026 | 286.37 (-0.63%) | 286.75 | 285.45 - 289.36 | 0.5717 times | Tue 13 January 2026 | 288.20 (-0.18%) | 288.84 | 286.55 - 289.72 | 0.4888 times | Mon 12 January 2026 | 288.73 (0.53%) | 285.00 | 284.68 - 289.03 | 0.8828 times | Fri 09 January 2026 | 287.21 (-0.87%) | 290.53 | 286.53 - 293.64 | 0.7262 times | Thu 08 January 2026 | 289.72 (1.98%) | 283.41 | 283.31 - 291.25 | 0.67 times | Wed 07 January 2026 | 284.09 (-2.42%) | 291.61 | 283.92 - 292.75 | 1.1064 times | Tue 06 January 2026 | 291.15 (1.12%) | 287.38 | 287.38 - 291.39 | 0.9148 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 283.45 and 295.19
| Weekly Target 1 | 273.74 |
| Weekly Target 2 | 281.42 |
| Weekly Target 3 | 285.48 |
| Weekly Target 4 | 293.16 |
| Weekly Target 5 | 297.22 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 289.10 (-0.53%) | 286.64 | 277.80 - 289.54 | 0.7366 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.983 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 1.0067 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.5913 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.107 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.5998 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.6228 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.6854 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.7064 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.9611 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.924 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 283.45 and 299.29
| Monthly Target 1 | 271.01 |
| Monthly Target 2 | 280.05 |
| Monthly Target 3 | 286.84666666667 |
| Monthly Target 4 | 295.89 |
| Monthly Target 5 | 302.69 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 289.10 (0.13%) | 288.89 | 277.80 - 293.64 | 0.4615 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9026 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7842 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7591 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1922 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3971 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9531 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7798 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8597 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9107 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7661 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 283.45 and 299.29
| Yearly Target 1 | 271.01 |
| Yearly Target 2 | 280.05 |
| Yearly Target 3 | 286.84666666667 |
| Yearly Target 4 | 295.89 |
| Yearly Target 5 | 302.69 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 289.10 (0.13%) | 288.89 | 277.80 - 293.64 | 0.0429 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.1066 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.9307 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.035 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.0147 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8991 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1547 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1786 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3572 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2804 times | Fri 30 December 2016 | 108.07 (27.76%) | 83.64 | 64.51 - 111.43 | 1.2855 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 3 points
Upper Bollinger band is at 295 and lower is at 284, while middle bands are at 287 and 293
Price is rising
Price action analysis of NorfolkSouther (NSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.79 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 287.45 |
| 12 day DMA | 287.86 |
| 20 day DMA | 289.1 |
| 35 day DMA | 291.03 |
| 50 day DMA | 289.27 |
| 100 day DMA | 287.12 |
| 150 day DMA | 281.33 |
| 200 day DMA | 268.41 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.27 | 286.35 | 289.33 |
| 12 day EMA | 288.06 | 287.87 | 289.23 |
| 20 day EMA | 288.73 | 288.69 | 289.56 |
| 35 day EMA | 288.54 | 288.51 | 288.99 |
| 50 day EMA | 288.54 | 288.52 | 288.85 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.45 | 287.27 | 288.94 |
| 12 day SMA | 287.86 | 287.75 | 288.44 |
| 20 day SMA | 289.1 | 289.22 | 289.79 |
| 35 day SMA | 291.03 | 291.11 | 291.39 |
| 50 day SMA | 289.27 | 289.13 | 289.14 |
| 100 day SMA | 287.12 | 287 | 287.05 |
| 150 day SMA | 281.33 | 281.09 | 280.89 |
| 200 day SMA | 268.41 | 268.16 | 267.94 |


