NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 216.86 and 221.39

Intraday Target 1213.15
Intraday Target 2216.04
Intraday Target 3217.67666666667
Intraday Target 4220.57
Intraday Target 5222.21

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Mon 21 April 2025 218.94 (-0.41%) 217.72 214.78 - 219.31 3.6872 times
Thu 17 April 2025 219.84 (2.71%) 214.69 214.50 - 221.39 3.3586 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 0 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 0 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 0 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 2.9542 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 0 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 0 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 0 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 0 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 2.9542 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 216.86 and 221.39

Weekly Target 1213.15
Weekly Target 2216.04
Weekly Target 3217.67666666667
Weekly Target 4220.57
Weekly Target 5222.21

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Mon 21 April 2025 218.94 (-0.41%) 217.72 214.78 - 219.31 2.8464 times
Thu 17 April 2025 219.84 (2.71%) 216.36 212.24 - 221.39 2.5927 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 0 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 0 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 2.2805 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 0 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 0 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 0 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 0 times
Wed 16 April 2025 214.03 (0%) 216.36 212.24 - 217.91 2.2805 times
Wed 16 April 2025 214.03 (-1.96%) 221.10 212.24 - 223.80 3.463 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 191.46 and 229.12

Monthly Target 1182.29
Monthly Target 2200.62
Monthly Target 3219.95333333333
Monthly Target 4238.28
Monthly Target 5257.61

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 21 April 2025 218.94 (-5.04%) 234.57 201.63 - 239.29 1.0398 times
Fri 28 March 2025 230.55 (-6.19%) 246.88 225.53 - 249.71 0.8992 times
Fri 28 February 2025 245.75 (-3.74%) 250.10 240.19 - 259.90 0.9828 times
Fri 31 January 2025 255.30 (8.78%) 237.50 232.87 - 270.01 1.1567 times
Tue 31 December 2024 234.70 (-14.99%) 260.18 230.00 - 261.30 0.8456 times
Tue 26 November 2024 276.09 (10.25%) 251.33 246.18 - 277.60 0.9391 times
Thu 31 October 2024 250.43 (0.78%) 247.37 242.18 - 262.70 1.0887 times
Mon 30 September 2024 248.50 (-2.99%) 254.73 243.11 - 260.69 1.0658 times
Fri 30 August 2024 256.16 (2.64%) 250.35 234.43 - 256.51 0.8899 times
Wed 31 July 2024 249.56 (16.24%) 214.90 210.89 - 252.62 1.0924 times
Fri 28 June 2024 214.69 (-4.5%) 226.16 206.71 - 229.69 0.9293 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 176.1 and 244.48

Yearly Target 1161.81
Yearly Target 2190.38
Yearly Target 3230.19333333333
Yearly Target 4258.76
Yearly Target 5298.57

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 21 April 2025 218.94 (-6.71%) 237.50 201.63 - 270.01 0.2878 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 0.9003 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 0.9908 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 0.9713 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 0.8607 times
Thu 31 December 2020 237.61 (22.4%) 195.05 112.62 - 247.98 1.1054 times
Tue 31 December 2019 194.13 (29.82%) 146.96 143.60 - 211.46 1.1282 times
Mon 31 December 2018 149.54 (2.49%) 145.96 127.79 - 186.91 1.2992 times
Wed 27 December 2017 145.91 (35.01%) 108.91 105.89 - 146.33 1.2257 times
Fri 30 December 2016 108.07 (27.76%) 83.64 64.51 - 111.43 1.2306 times
Thu 31 December 2015 84.59 (0%) 79.33 74.36 - 98.75 0.4699 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 216.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norfolk Souther NSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 4 points

Upper Bollinger band is at 223 and lower is at 208, while middle bands are at 212 and 219

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.79 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 216.17
12 day DMA 214.92
20 day DMA 214.97
35 day DMA 221.94
50 day DMA 228.16
100 day DMA 236.9
150 day DMA 243.17
200 day DMA 243.3

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA216.99216.01214.1
12 day EMA216.34215.87215.15
20 day EMA217.92217.81217.6
35 day EMA222.99223.23223.43
50 day EMA229.18229.6230

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA216.17215.19214.03
12 day SMA214.92214.82214.95
20 day SMA214.97214.57214.61
35 day SMA221.94222.34222.89
50 day SMA228.16228.76229.54
100 day SMA236.9237.28237.84
150 day SMA243.17243.39243.58
200 day SMA243.3243.31243.32

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top