Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 279.58 and 284.17
| Intraday Target 1 | 275.96 |
| Intraday Target 2 | 278.6 |
| Intraday Target 3 | 280.54666666667 |
| Intraday Target 4 | 283.19 |
| Intraday Target 5 | 285.14 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.25 (1.09%) | 279.97 | 277.90 - 282.49 | 0.5573 times | Thu 19 March 2026 | 278.23 (-4.49%) | 286.35 | 278.05 - 286.35 | 1.1349 times | Tue 17 March 2026 | 291.32 (0.21%) | 293.49 | 289.34 - 293.85 | 0.5094 times | Mon 16 March 2026 | 290.70 (0.46%) | 292.98 | 290.49 - 294.29 | 0.6218 times | Fri 13 March 2026 | 289.37 (-0.65%) | 292.82 | 288.10 - 292.82 | 0.6309 times | Thu 12 March 2026 | 291.26 (-2.12%) | 295.33 | 290.22 - 295.33 | 0.8594 times | Wed 11 March 2026 | 297.56 (-0.31%) | 295.77 | 294.51 - 298.98 | 1.3663 times | Tue 10 March 2026 | 298.49 (-1.3%) | 301.51 | 298.41 - 303.60 | 1.0915 times | Mon 09 March 2026 | 302.43 (-0.14%) | 299.68 | 295.41 - 303.25 | 1.6769 times | Fri 06 March 2026 | 302.84 (-2.6%) | 308.00 | 300.26 - 309.52 | 1.5515 times | Thu 05 March 2026 | 310.92 (-2.17%) | 315.92 | 310.62 - 317.92 | 0.7216 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 271.38 and 287.77
| Weekly Target 1 | 268.09 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 284.48 |
| Weekly Target 4 | 291.06 |
| Weekly Target 5 | 300.87 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.6052 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.2057 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.3076 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.5476 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.8952 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1355 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.1196 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.3475 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 0.9636 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 0.8726 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.8426 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 259.13 and 300.02
| Monthly Target 1 | 251.76 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 292.64666666667 |
| Monthly Target 4 | 307.39 |
| Monthly Target 5 | 333.54 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.25 (-10.64%) | 315.68 | 277.90 - 318.79 | 0.5558 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.8992 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6819 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9136 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7938 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7684 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2068 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4142 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.977 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7893 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8702 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 258.46 and 300.6
| Yearly Target 1 | 250.86 |
| Yearly Target 2 | 266.05 |
| Yearly Target 3 | 292.99666666667 |
| Yearly Target 4 | 308.19 |
| Yearly Target 5 | 335.14 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 281.25 (-2.59%) | 288.89 | 277.80 - 319.94 | 0.1935 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.0899 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.9167 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.0194 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.9994 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8855 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1373 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1608 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3367 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2611 times | Fri 30 December 2016 | 108.07 (0%) | 71.50 | 64.51 - 111.43 | 1.2262 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 13 points
Upper Bollinger band is at 330 and lower is at 279, while middle bands are at 291 and 317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.39 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 286.17 |
| 12 day DMA | 296.02 |
| 20 day DMA | 303.69 |
| 35 day DMA | 305.86 |
| 50 day DMA | 300.49 |
| 100 day DMA | 294.33 |
| 150 day DMA | 291.25 |
| 200 day DMA | 284.34 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.83 | 288.12 | 293.07 |
| 12 day EMA | 293.71 | 295.97 | 299.19 |
| 20 day EMA | 298.19 | 299.97 | 302.26 |
| 35 day EMA | 298.83 | 299.86 | 301.13 |
| 50 day EMA | 298.02 | 298.7 | 299.53 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.17 | 288.18 | 292.04 |
| 12 day SMA | 296.02 | 299.02 | 302.29 |
| 20 day SMA | 303.69 | 305.33 | 307.26 |
| 35 day SMA | 305.86 | 306.11 | 306.29 |
| 50 day SMA | 300.49 | 300.55 | 300.8 |
| 100 day SMA | 294.33 | 294.33 | 294.38 |
| 150 day SMA | 291.25 | 291.23 | 291.23 |
| 200 day SMA | 284.34 | 284.15 | 283.98 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
