ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 312.68 and 317.4

Intraday Target 1311.49
Intraday Target 2313.86
Intraday Target 3316.21
Intraday Target 4318.58
Intraday Target 5320.93

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Mon 05 October 2026 316.23 (-0.38%) 316.99 313.84 - 318.56 0.9766 times
Fri 02 October 2026 317.44 (2.31%) 312.08 311.66 - 318.29 1.4507 times
Thu 01 October 2026 310.26 (0.41%) 307.61 305.43 - 311.21 1.3966 times
Wed 30 September 2026 309.00 (-1.28%) 312.72 309.00 - 315.34 1.107 times
Tue 29 September 2026 313.00 (-0.02%) 311.24 311.17 - 313.66 0.6374 times
Mon 28 September 2026 313.05 (0.02%) 313.16 311.69 - 314.68 0.944 times
Fri 25 September 2026 312.98 (-0.06%) 312.57 311.20 - 314.35 0.2848 times
Thu 24 September 2026 313.17 (-0.58%) 314.75 313.02 - 316.84 1.0577 times
Wed 23 September 2026 315.01 (0.32%) 313.00 313.00 - 317.31 0.9145 times
Tue 22 September 2026 314.00 (1.6%) 311.14 309.40 - 314.89 1.2307 times
Mon 21 September 2026 309.07 (-1.62%) 314.16 308.44 - 317.17 2.2642 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 312.68 and 317.4

Weekly Target 1311.49
Weekly Target 2313.86
Weekly Target 3316.21
Weekly Target 4318.58
Weekly Target 5320.93

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Mon 05 October 2026 316.23 (-0.38%) 316.99 313.84 - 318.56 0.1522 times
Fri 02 October 2026 317.44 (1.43%) 313.16 305.43 - 318.29 0.863 times
Fri 25 September 2026 312.98 (-0.38%) 314.16 308.44 - 317.31 0.8966 times
Fri 18 September 2026 314.16 (-1.91%) 320.15 314.00 - 323.83 1.4584 times
Fri 11 September 2026 320.27 (-2.79%) 327.86 320.27 - 330.70 0.8154 times
Fri 04 September 2026 329.46 (-5.51%) 348.90 325.06 - 350.00 1.1703 times
Fri 28 August 2026 348.68 (-0.58%) 351.83 346.24 - 355.99 0.9874 times
Fri 21 August 2026 350.72 (4.88%) 335.00 334.88 - 352.99 1.3757 times
Fri 14 August 2026 334.41 (0.01%) 333.09 332.00 - 340.99 1.1846 times
Fri 07 August 2026 334.36 (-0.33%) 336.50 332.83 - 344.99 1.0964 times
Fri 31 July 2026 335.48 (-4.33%) 351.75 328.78 - 351.75 1.5152 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 310.83 and 323.96

Monthly Target 1300.28
Monthly Target 2308.25
Monthly Target 3313.40666666667
Monthly Target 4321.38
Monthly Target 5326.54

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 05 October 2026 316.23 (2.34%) 307.61 305.43 - 318.56 0.1327 times
Wed 30 September 2026 309.00 (-9.86%) 342.25 308.44 - 343.54 1.0068 times
Mon 31 August 2026 342.79 (2.18%) 336.50 332.00 - 355.99 1.0872 times
Fri 31 July 2026 335.48 (6.64%) 314.00 313.00 - 358.60 1.0428 times
Tue 30 June 2026 314.59 (3.16%) 304.43 297.45 - 317.05 1.032 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 1.1115 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.2052 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.2062 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.2228 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.9528 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.2538 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 297.02 and 377.82

Yearly Target 1236.74
Yearly Target 2276.49
Yearly Target 3317.54333333333
Yearly Target 4357.29
Yearly Target 5398.34

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 05 October 2026 316.23 (9.53%) 288.89 277.80 - 358.60 0.6269 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.037 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 0.8699 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 0.956 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 0.9332 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 0.8398 times
Thu 31 December 2020 237.61 (22.4%) 195.05 112.62 - 247.98 1.1004 times
Tue 31 December 2019 194.13 (29.82%) 146.96 143.60 - 211.46 1.1232 times
Mon 31 December 2018 149.54 (2.49%) 145.96 127.79 - 186.91 1.2934 times
Wed 27 December 2017 145.91 (35.01%) 108.91 105.89 - 146.33 1.2202 times
Fri 30 December 2016 108.07 (0%) 89.67 86.88 - 111.43 0.4914 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 315.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 5 points

Upper Bollinger band is at 327 and lower is at 307, while middle bands are at 312 and 322

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorfolkSouther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.46 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 313.19
12 day DMA 313.11
20 day DMA 316.42
35 day DMA 327.66
50 day DMA 330.56
100 day DMA 324.05
150 day DMA 316.22
200 day DMA 311.63

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA314.34313.39311.37
12 day EMA315.06314.85314.38
20 day EMA318.11318.31318.4
35 day EMA323.15323.56323.92
50 day EMA329.57330.11330.63

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA313.19312.55311.66
12 day SMA313.11313.34313.31
20 day SMA316.42317.08317.6
35 day SMA327.66328.18328.76
50 day SMA330.56331.25331.87
100 day SMA324.05324.01323.95
150 day SMA316.22316.21316.18
200 day SMA311.63311.53311.41

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top