ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 295.15 and 298.34

Intraday Target 1292.64
Intraday Target 2294.46
Intraday Target 3295.82666666667
Intraday Target 4297.65
Intraday Target 5299.02

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Fri 10 April 2026 296.29 (0.34%) 295.06 294.00 - 297.19 0.9423 times
Thu 09 April 2026 295.30 (0.41%) 293.45 292.94 - 296.53 1.1177 times
Wed 08 April 2026 294.10 (1.93%) 292.40 291.85 - 295.60 1.2459 times
Tue 07 April 2026 288.52 (0.16%) 288.05 286.59 - 289.85 0.519 times
Mon 06 April 2026 288.05 (0.02%) 287.87 286.94 - 290.33 0.844 times
Thu 02 April 2026 288.00 (0.35%) 286.00 284.77 - 290.00 1.3542 times
Wed 01 April 2026 287.00 (0%) 288.58 287.00 - 291.02 1.1616 times
Tue 31 March 2026 287.00 (1.65%) 285.13 281.73 - 289.11 1.4043 times
Mon 30 March 2026 282.33 (-0.32%) 286.20 282.07 - 287.20 0.6142 times
Fri 27 March 2026 283.25 (-0.01%) 281.11 280.94 - 285.16 0.7968 times
Thu 26 March 2026 283.28 (0.24%) 281.66 279.74 - 283.53 1.422 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 291.44 and 302.04

Weekly Target 1282.76
Weekly Target 2289.52
Weekly Target 3293.35666666667
Weekly Target 4300.12
Weekly Target 5303.96

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Fri 10 April 2026 296.29 (2.88%) 287.87 286.59 - 297.19 1.2268 times
Thu 02 April 2026 288.00 (1.68%) 286.20 281.73 - 291.02 1.1914 times
Fri 27 March 2026 283.25 (0.71%) 285.74 279.74 - 288.14 1.1078 times
Fri 20 March 2026 281.25 (-2.81%) 292.98 277.90 - 294.29 0.5748 times
Fri 13 March 2026 289.37 (-4.45%) 299.68 288.10 - 303.60 1.1451 times
Fri 06 March 2026 302.84 (-3.78%) 315.68 300.26 - 318.79 1.242 times
Fri 27 February 2026 314.74 (-0.47%) 317.74 310.13 - 317.74 1.4699 times
Fri 20 February 2026 316.23 (0.41%) 315.66 312.54 - 318.43 0.8502 times
Fri 13 February 2026 314.94 (0%) 313.25 311.63 - 316.89 0.1287 times
Fri 13 February 2026 314.94 (2.76%) 305.49 302.01 - 319.94 1.0634 times
Fri 06 February 2026 306.48 (5.23%) 290.82 286.70 - 309.21 1.2798 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 290.53 and 302.95

Monthly Target 1280.33
Monthly Target 2288.31
Monthly Target 3292.75
Monthly Target 4300.73
Monthly Target 5305.17

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 10 April 2026 296.29 (3.24%) 288.58 284.77 - 297.19 0.3588 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 0.8743 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 0.9108 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.6907 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 0.9255 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.804 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.7784 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.2224 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.4325 times
Thu 31 July 2025 278.00 (8.61%) 255.78 255.41 - 288.11 2.0025 times
Mon 30 June 2025 255.97 (3.58%) 244.63 241.82 - 258.29 0.7995 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 287.05 and 329.19

Yearly Target 1255.87
Yearly Target 2276.08
Yearly Target 3298.01
Yearly Target 4318.22
Yearly Target 5340.15

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 10 April 2026 296.29 (2.62%) 288.89 277.80 - 319.94 0.2518 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.0834 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 0.9112 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.0133 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 0.9934 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 0.8803 times
Thu 31 December 2020 237.61 (22.4%) 195.05 112.62 - 247.98 1.1305 times
Tue 31 December 2019 194.13 (29.82%) 146.96 143.60 - 211.46 1.1539 times
Mon 31 December 2018 149.54 (2.49%) 145.96 127.79 - 186.91 1.3287 times
Wed 27 December 2017 145.91 (35.01%) 108.91 105.89 - 146.33 1.2536 times
Fri 30 December 2016 108.07 (0%) 67.52 67.52 - 111.43 1.1408 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 290.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.16

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 5 points

Upper Bollinger band is at 297 and lower is at 278, while middle bands are at 283 and 293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorfolkSouther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.4 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 292.45
12 day DMA 287.98
20 day DMA 287.32
35 day DMA 297.49
50 day DMA 300.39
100 day DMA 294.92
150 day DMA 291.89
200 day DMA 287.01

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA293.11291.52289.63
12 day EMA290.6289.56288.52
20 day EMA291.29290.76290.28
35 day EMA293.8293.65293.55
50 day EMA298.6298.69298.83

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA292.45290.79289.13
12 day SMA287.98286.92286.06
20 day SMA287.32287.39287.55
35 day SMA297.49298.08298.67
50 day SMA300.39300.15300.03
100 day SMA294.92294.8294.71
150 day SMA291.89291.78291.68
200 day SMA287.01286.8286.57

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top