ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 327.64 and 333.47

Intraday Target 1323.15
Intraday Target 2326.3
Intraday Target 3328.97666666667
Intraday Target 4332.13
Intraday Target 5334.81

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Fri 04 September 2026 329.46 (0.5%) 325.82 325.82 - 331.65 0.6612 times
Thu 03 September 2026 327.83 (-0.68%) 331.44 325.06 - 332.11 1.1096 times
Wed 02 September 2026 330.06 (-0.87%) 333.89 327.88 - 333.89 1.0758 times
Tue 01 September 2026 332.96 (-2.87%) 342.25 330.32 - 343.54 1.4724 times
Mon 31 August 2026 342.79 (-1.69%) 348.90 341.82 - 350.00 1.1049 times
Fri 28 August 2026 348.68 (0.22%) 349.33 346.24 - 349.55 0.9224 times
Thu 27 August 2026 347.93 (-1.35%) 350.00 347.03 - 351.55 1.188 times
Wed 26 August 2026 352.68 (0.41%) 350.71 350.48 - 355.99 0.5693 times
Tue 25 August 2026 351.24 (-0.49%) 352.44 350.94 - 353.52 0.6806 times
Mon 24 August 2026 352.98 (0.64%) 351.83 349.49 - 354.24 1.2158 times
Fri 21 August 2026 350.72 (1.18%) 347.52 347.45 - 351.18 0.7765 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 314.79 and 339.73

Weekly Target 1309.9
Weekly Target 2319.68
Weekly Target 3334.84
Weekly Target 4344.62
Weekly Target 5359.78

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Fri 04 September 2026 329.46 (-5.51%) 348.90 325.06 - 350.00 1.0751 times
Fri 28 August 2026 348.68 (-0.58%) 351.83 346.24 - 355.99 0.9071 times
Fri 21 August 2026 350.72 (4.88%) 335.00 334.88 - 352.99 1.2638 times
Fri 14 August 2026 334.41 (0.01%) 333.09 332.00 - 340.99 1.0882 times
Fri 07 August 2026 334.36 (-0.33%) 336.50 332.83 - 344.99 1.0072 times
Fri 31 July 2026 335.48 (-4.33%) 351.75 328.78 - 351.75 1.392 times
Fri 24 July 2026 350.66 (3.09%) 340.77 329.82 - 358.60 1.2661 times
Fri 17 July 2026 340.16 (3.85%) 327.60 323.41 - 344.56 0.8758 times
Fri 10 July 2026 327.54 (1.57%) 323.20 316.16 - 328.58 0.4732 times
Thu 02 July 2026 322.47 (3.09%) 312.51 311.58 - 323.75 0.6515 times
Fri 26 June 2026 312.81 (4.24%) 299.00 298.84 - 315.00 1.1985 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 318.02 and 336.5

Monthly Target 1314.21
Monthly Target 2321.83
Monthly Target 3332.68666666667
Monthly Target 4340.31
Monthly Target 5351.17

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 04 September 2026 329.46 (-3.89%) 342.25 325.06 - 343.54 0.201 times
Mon 31 August 2026 342.79 (2.18%) 336.50 332.00 - 355.99 1.0533 times
Fri 31 July 2026 335.48 (6.64%) 314.00 313.00 - 358.60 1.0103 times
Tue 30 June 2026 314.59 (3.16%) 304.43 297.45 - 317.05 0.9999 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 1.0769 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.1676 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.1686 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.1846 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.9231 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.2147 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 1.0746 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 303.63 and 384.43

Yearly Target 1241.15
Yearly Target 2285.31
Yearly Target 3321.95333333333
Yearly Target 4366.11
Yearly Target 5402.75

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 04 September 2026 329.46 (14.11%) 288.89 277.80 - 358.60 0.5718 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.0431 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 0.875 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 0.9616 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 0.9387 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 0.8447 times
Thu 31 December 2020 237.61 (22.4%) 195.05 112.62 - 247.98 1.1069 times
Tue 31 December 2019 194.13 (29.82%) 146.96 143.60 - 211.46 1.1298 times
Mon 31 December 2018 149.54 (2.49%) 145.96 127.79 - 186.91 1.301 times
Wed 27 December 2017 145.91 (35.01%) 108.91 105.89 - 146.33 1.2274 times
Fri 30 December 2016 108.07 (0%) 84.16 83.23 - 111.43 0.5897 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Norfolk Souther NSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.59

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 9 points

Upper Bollinger band is at 358 and lower is at 325, while middle bands are at 333 and 349

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.

NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.96 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 332.62
12 day DMA 342.83
20 day DMA 340.8
35 day DMA 339.89
50 day DMA 335.17
100 day DMA 322.96
150 day DMA 315.38
200 day DMA 308.89

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA333.01334.78338.26
12 day EMA338.09339.66341.81
20 day EMA338.93339.93341.2
35 day EMA336.29336.69337.21
50 day EMA332.37332.49332.68

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA332.62336.46340.48
12 day SMA342.83344.18345.11
20 day SMA340.8341.04341.77
35 day SMA339.89340.2340.49
50 day SMA335.17334.82334.34
100 day SMA322.96322.66322.36
150 day SMA315.38315.12314.83
200 day SMA308.89308.66308.46

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top