Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 345.92 and 352.07
| Intraday Target 1 | 344.33 |
| Intraday Target 2 | 347.5 |
| Intraday Target 3 | 350.48333333333 |
| Intraday Target 4 | 353.65 |
| Intraday Target 5 | 356.63 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 350.66 (0.61%) | 351.59 | 347.32 - 353.47 | 1.0394 times | Thu 23 July 2026 | 348.55 (5.32%) | 343.00 | 343.00 - 358.60 | 2.3922 times | Wed 22 July 2026 | 330.94 (-0.11%) | 333.69 | 329.82 - 334.50 | 0.8492 times | Tue 21 July 2026 | 331.30 (-1.1%) | 334.88 | 331.02 - 335.28 | 0.7499 times | Mon 20 July 2026 | 334.97 (-1.53%) | 340.77 | 334.18 - 341.99 | 0.8804 times | Fri 17 July 2026 | 340.16 (0.62%) | 344.56 | 337.72 - 344.56 | 0.5761 times | Thu 16 July 2026 | 338.06 (2.9%) | 330.00 | 329.37 - 339.77 | 1.1237 times | Wed 15 July 2026 | 328.54 (0.52%) | 325.43 | 323.41 - 328.54 | 1.0946 times | Tue 14 July 2026 | 326.83 (-0.23%) | 326.01 | 325.33 - 329.38 | 0.7544 times | Mon 13 July 2026 | 327.59 (0.02%) | 327.60 | 325.98 - 329.05 | 0.5401 times | Fri 10 July 2026 | 327.54 (1.14%) | 325.00 | 323.79 - 328.58 | 0.2643 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 340.24 and 369.02
| Weekly Target 1 | 317.58 |
| Weekly Target 2 | 334.12 |
| Weekly Target 3 | 346.36 |
| Weekly Target 4 | 362.9 |
| Weekly Target 5 | 375.14 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.3197 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 0.9129 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.4932 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.6791 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.2492 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.1219 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8391 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.8565 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.2472 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.2813 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 1.1191 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 331.83 and 377.43
| Monthly Target 1 | 295.15 |
| Monthly Target 2 | 322.91 |
| Monthly Target 3 | 340.75333333333 |
| Monthly Target 4 | 368.51 |
| Monthly Target 5 | 386.35 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 350.66 (11.47%) | 314.00 | 313.00 - 358.60 | 0.6517 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9534 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0269 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1133 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1143 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1296 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8802 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1583 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0247 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9476 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.5579 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 314.23 and 395.03
| Yearly Target 1 | 248.22 |
| Yearly Target 2 | 299.44 |
| Yearly Target 3 | 329.02 |
| Yearly Target 4 | 380.24 |
| Yearly Target 5 | 409.82 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 350.66 (21.45%) | 288.89 | 277.80 - 358.60 | 0.4738 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.054 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.8841 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 0.9716 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.9485 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8535 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1184 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1415 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3145 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2402 times | Fri 30 December 2016 | 108.07 (0%) | 85.52 | 78.73 - 111.43 | 0.7352 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 322 and is expected to move up further.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 11 points
Upper Bollinger band is at 349 and lower is at 308, while middle bands are at 318 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.16 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 339.28 |
| 12 day DMA | 334.08 |
| 20 day DMA | 327.93 |
| 35 day DMA | 319.44 |
| 50 day DMA | 317.54 |
| 100 day DMA | 309.05 |
| 150 day DMA | 305.32 |
| 200 day DMA | 301.17 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.08 | 337.79 | 332.41 |
| 12 day EMA | 335 | 332.15 | 329.17 |
| 20 day EMA | 329.8 | 327.6 | 325.4 |
| 35 day EMA | 324.61 | 323.08 | 321.58 |
| 50 day EMA | 319.42 | 318.15 | 316.91 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.28 | 337.18 | 335.09 |
| 12 day SMA | 334.08 | 331.48 | 329.33 |
| 20 day SMA | 327.93 | 326 | 323.76 |
| 35 day SMA | 319.44 | 318.13 | 316.96 |
| 50 day SMA | 317.54 | 316.78 | 316.03 |
| 100 day SMA | 309.05 | 308.69 | 308.33 |
| 150 day SMA | 305.32 | 304.96 | 304.59 |
| 200 day SMA | 301.17 | 300.91 | 300.64 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
