NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 289.82 and 292.83
| Intraday Target 1 | 287.54 |
| Intraday Target 2 | 289.08 |
| Intraday Target 3 | 290.54666666667 |
| Intraday Target 4 | 292.09 |
| Intraday Target 5 | 293.56 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 290.63 (-0.05%) | 290.58 | 289.00 - 292.01 | 1.561 times | Thu 15 January 2026 | 290.77 (1.54%) | 287.56 | 286.89 - 291.24 | 1.1394 times | Wed 14 January 2026 | 286.37 (-0.63%) | 286.75 | 285.45 - 289.36 | 0.6591 times | Tue 13 January 2026 | 288.20 (-0.18%) | 288.84 | 286.55 - 289.72 | 0.5634 times | Mon 12 January 2026 | 288.73 (0.53%) | 285.00 | 284.68 - 289.03 | 1.0177 times | Fri 09 January 2026 | 287.21 (-0.87%) | 290.53 | 286.53 - 293.64 | 0.8371 times | Thu 08 January 2026 | 289.72 (1.98%) | 283.41 | 283.31 - 291.25 | 0.7723 times | Wed 07 January 2026 | 284.09 (-2.42%) | 291.61 | 283.92 - 292.75 | 1.2754 times | Tue 06 January 2026 | 291.15 (1.12%) | 287.38 | 287.38 - 291.39 | 1.0546 times | Mon 05 January 2026 | 287.92 (0.03%) | 286.92 | 285.94 - 291.22 | 1.1201 times | Fri 02 January 2026 | 287.82 (-0.31%) | 288.89 | 287.01 - 290.18 | 1.668 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 287.66 and 294.99
| Weekly Target 1 | 281.78 |
| Weekly Target 2 | 286.2 |
| Weekly Target 3 | 289.10666666667 |
| Weekly Target 4 | 293.53 |
| Weekly Target 5 | 296.44 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.8787 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 0.8998 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.5285 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.0957 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.5362 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.4506 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.5065 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.5253 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.8591 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.7198 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.2185 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 286.97 and 297.3
| Monthly Target 1 | 278.86 |
| Monthly Target 2 | 284.75 |
| Monthly Target 3 | 289.19333333333 |
| Monthly Target 4 | 295.08 |
| Monthly Target 5 | 299.52 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 290.63 (0.66%) | 288.89 | 283.31 - 293.64 | 0.3543 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9128 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.793 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7677 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2056 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4128 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.975 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7885 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8693 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9209 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7747 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 286.97 and 297.3
| Yearly Target 1 | 278.86 |
| Yearly Target 2 | 284.75 |
| Yearly Target 3 | 289.19333333333 |
| Yearly Target 4 | 295.08 |
| Yearly Target 5 | 299.52 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 290.63 (0.66%) | 288.89 | 283.31 - 293.64 | 0.0326 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.1077 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.9317 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.0361 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.0158 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.9 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1559 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1798 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3586 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2818 times | Fri 30 December 2016 | 108.07 (27.76%) | 83.64 | 64.51 - 111.43 | 1.2868 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 289.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 3 points
Upper Bollinger band is at 295 and lower is at 286, while middle bands are at 288 and 293
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.6 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 288.94 |
| 12 day DMA | 288.44 |
| 20 day DMA | 289.79 |
| 35 day DMA | 291.39 |
| 50 day DMA | 289.14 |
| 100 day DMA | 287.05 |
| 150 day DMA | 280.89 |
| 200 day DMA | 267.94 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.33 | 288.68 | 287.64 |
| 12 day EMA | 289.23 | 288.98 | 288.66 |
| 20 day EMA | 289.59 | 289.48 | 289.34 |
| 35 day EMA | 288.89 | 288.79 | 288.67 |
| 50 day EMA | 288.57 | 288.49 | 288.4 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.94 | 288.26 | 288.05 |
| 12 day SMA | 288.44 | 288.56 | 288.67 |
| 20 day SMA | 289.79 | 289.98 | 290.14 |
| 35 day SMA | 291.39 | 291.34 | 291.13 |
| 50 day SMA | 289.14 | 289 | 288.85 |
| 100 day SMA | 287.05 | 286.98 | 286.93 |
| 150 day SMA | 280.89 | 280.63 | 280.33 |
| 200 day SMA | 267.94 | 267.67 | 267.37 |


