ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 289.82 and 292.83

Intraday Target 1287.54
Intraday Target 2289.08
Intraday Target 3290.54666666667
Intraday Target 4292.09
Intraday Target 5293.56

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Fri 16 January 2026 290.63 (-0.05%) 290.58 289.00 - 292.01 1.561 times
Thu 15 January 2026 290.77 (1.54%) 287.56 286.89 - 291.24 1.1394 times
Wed 14 January 2026 286.37 (-0.63%) 286.75 285.45 - 289.36 0.6591 times
Tue 13 January 2026 288.20 (-0.18%) 288.84 286.55 - 289.72 0.5634 times
Mon 12 January 2026 288.73 (0.53%) 285.00 284.68 - 289.03 1.0177 times
Fri 09 January 2026 287.21 (-0.87%) 290.53 286.53 - 293.64 0.8371 times
Thu 08 January 2026 289.72 (1.98%) 283.41 283.31 - 291.25 0.7723 times
Wed 07 January 2026 284.09 (-2.42%) 291.61 283.92 - 292.75 1.2754 times
Tue 06 January 2026 291.15 (1.12%) 287.38 287.38 - 291.39 1.0546 times
Mon 05 January 2026 287.92 (0.03%) 286.92 285.94 - 291.22 1.1201 times
Fri 02 January 2026 287.82 (-0.31%) 288.89 287.01 - 290.18 1.668 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 287.66 and 294.99

Weekly Target 1281.78
Weekly Target 2286.2
Weekly Target 3289.10666666667
Weekly Target 4293.53
Weekly Target 5296.44

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Fri 16 January 2026 290.63 (1.19%) 285.00 284.68 - 292.01 0.8787 times
Fri 09 January 2026 287.21 (-0.21%) 286.92 283.31 - 293.64 0.8998 times
Fri 02 January 2026 287.82 (-1.45%) 291.58 287.01 - 292.95 0.5285 times
Mon 29 December 2025 292.05 (0.37%) 291.58 290.28 - 292.95 0.0957 times
Fri 26 December 2025 290.96 (-0.15%) 291.52 289.27 - 293.83 0.5362 times
Fri 19 December 2025 291.41 (-1.88%) 298.00 289.20 - 300.42 1.4506 times
Fri 12 December 2025 296.98 (0.95%) 295.01 289.47 - 297.89 1.5065 times
Fri 05 December 2025 294.19 (0.72%) 291.36 287.42 - 295.96 1.5253 times
Fri 28 November 2025 292.09 (2.03%) 286.53 282.30 - 293.28 0.8591 times
Fri 21 November 2025 286.29 (0.81%) 283.98 280.09 - 286.96 1.7198 times
Fri 14 November 2025 283.98 (-0.09%) 283.39 282.64 - 289.63 1.2185 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 286.97 and 297.3

Monthly Target 1278.86
Monthly Target 2284.75
Monthly Target 3289.19333333333
Monthly Target 4295.08
Monthly Target 5299.52

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 16 January 2026 290.63 (0.66%) 288.89 283.31 - 293.64 0.3543 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 0.9128 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.793 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.7677 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.2056 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.4128 times
Thu 31 July 2025 278.00 (8.61%) 255.78 255.41 - 288.11 1.975 times
Mon 30 June 2025 255.97 (3.58%) 244.63 241.82 - 258.29 0.7885 times
Fri 30 May 2025 247.12 (10.3%) 223.41 218.05 - 250.23 0.8693 times
Wed 30 April 2025 224.05 (-5.4%) 234.57 201.63 - 239.29 0.9209 times
Mon 31 March 2025 236.85 (-3.62%) 246.88 225.53 - 249.71 0.7747 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 286.97 and 297.3

Yearly Target 1278.86
Yearly Target 2284.75
Yearly Target 3289.19333333333
Yearly Target 4295.08
Yearly Target 5299.52

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Fri 16 January 2026 290.63 (0.66%) 288.89 283.31 - 293.64 0.0326 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.1077 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 0.9317 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 1.0361 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 1.0158 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 0.9 times
Thu 31 December 2020 237.61 (22.4%) 195.05 112.62 - 247.98 1.1559 times
Tue 31 December 2019 194.13 (29.82%) 146.96 143.60 - 211.46 1.1798 times
Mon 31 December 2018 149.54 (2.49%) 145.96 127.79 - 186.91 1.3586 times
Wed 27 December 2017 145.91 (35.01%) 108.91 105.89 - 146.33 1.2818 times
Fri 30 December 2016 108.07 (27.76%) 83.64 64.51 - 111.43 1.2868 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 289.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 3 points

Upper Bollinger band is at 295 and lower is at 286, while middle bands are at 288 and 293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorfolkSouther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.6 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 288.94
12 day DMA 288.44
20 day DMA 289.79
35 day DMA 291.39
50 day DMA 289.14
100 day DMA 287.05
150 day DMA 280.89
200 day DMA 267.94

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA289.33288.68287.64
12 day EMA289.23288.98288.66
20 day EMA289.59289.48289.34
35 day EMA288.89288.79288.67
50 day EMA288.57288.49288.4

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA288.94288.26288.05
12 day SMA288.44288.56288.67
20 day SMA289.79289.98290.14
35 day SMA291.39291.34291.13
50 day SMA289.14289288.85
100 day SMA287.05286.98286.93
150 day SMA280.89280.63280.33
200 day SMA267.94267.67267.37

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top