Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 310.41 and 321.29
| Intraday Target 1 | 301.47 |
| Intraday Target 2 | 308.46 |
| Intraday Target 3 | 312.35 |
| Intraday Target 4 | 319.34 |
| Intraday Target 5 | 323.23 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 315.45 (3.18%) | 306.04 | 305.36 - 316.24 | 1.1723 times | Mon 09 February 2026 | 305.72 (-0.25%) | 305.49 | 302.01 - 306.95 | 0.9437 times | Fri 06 February 2026 | 306.48 (-0.14%) | 303.47 | 302.97 - 307.97 | 0.8964 times | Thu 05 February 2026 | 306.91 (0.02%) | 307.06 | 304.76 - 309.21 | 1.5528 times | Wed 04 February 2026 | 306.84 (2.86%) | 300.42 | 299.75 - 308.11 | 1.0957 times | Tue 03 February 2026 | 298.32 (2.36%) | 289.59 | 289.59 - 298.79 | 1.2753 times | Mon 02 February 2026 | 291.45 (0.07%) | 290.82 | 286.70 - 292.20 | 0.8861 times | Fri 30 January 2026 | 291.24 (0.37%) | 286.78 | 286.78 - 291.69 | 0.724 times | Thu 29 January 2026 | 290.16 (2%) | 284.00 | 284.00 - 290.64 | 0.8651 times | Wed 28 January 2026 | 284.47 (-1.56%) | 288.00 | 284.37 - 290.66 | 0.5886 times | Tue 27 January 2026 | 288.97 (0.25%) | 288.86 | 286.30 - 293.51 | 1.1547 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 308.73 and 322.96
| Weekly Target 1 | 297 |
| Weekly Target 2 | 306.23 |
| Weekly Target 3 | 311.23333333333 |
| Weekly Target 4 | 320.46 |
| Weekly Target 5 | 325.46 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 315.45 (2.93%) | 305.49 | 302.01 - 316.24 | 0.6331 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.7073 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 1.2209 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 1.1056 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 1.0676 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 1.0933 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.6422 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.1162 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.6514 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.7624 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.8304 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 301.08 and 330.62
| Monthly Target 1 | 276.59 |
| Monthly Target 2 | 296.02 |
| Monthly Target 3 | 306.13 |
| Monthly Target 4 | 325.56 |
| Monthly Target 5 | 335.67 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 315.45 (8.31%) | 290.82 | 286.70 - 316.24 | 0.3378 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6998 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9376 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8146 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7886 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2385 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4513 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0288 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.81 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.893 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.946 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 296.63 and 335.07
| Yearly Target 1 | 264.72 |
| Yearly Target 2 | 290.09 |
| Yearly Target 3 | 303.16333333333 |
| Yearly Target 4 | 328.53 |
| Yearly Target 5 | 341.6 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 315.45 (9.26%) | 288.89 | 277.80 - 316.24 | 0.0925 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.1011 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.9261 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.0299 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.0097 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8946 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.149 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1727 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3504 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2741 times | Fri 30 December 2016 | 108.07 (27.76%) | 83.64 | 64.51 - 111.43 | 1.2791 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 10 points
Upper Bollinger band is at 313 and lower is at 276, while middle bands are at 285 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.38 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 308.28 |
| 12 day DMA | 297.86 |
| 20 day DMA | 293.81 |
| 35 day DMA | 292.12 |
| 50 day DMA | 292.58 |
| 100 day DMA | 289.92 |
| 150 day DMA | 285.21 |
| 200 day DMA | 274.11 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.56 | 303.61 | 302.55 |
| 12 day EMA | 300.86 | 298.21 | 296.85 |
| 20 day EMA | 297.23 | 295.31 | 294.21 |
| 35 day EMA | 294.64 | 293.41 | 292.69 |
| 50 day EMA | 293.59 | 292.7 | 292.17 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.28 | 304.85 | 302 |
| 12 day SMA | 297.86 | 295.52 | 294.13 |
| 20 day SMA | 293.81 | 292.48 | 291.55 |
| 35 day SMA | 292.12 | 291.45 | 291.12 |
| 50 day SMA | 292.58 | 292.07 | 291.74 |
| 100 day SMA | 289.92 | 289.51 | 289.2 |
| 150 day SMA | 285.21 | 284.86 | 284.57 |
| 200 day SMA | 274.11 | 273.6 | 273.14 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
