Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 289.68 and 292.15
| Intraday Target 1 | 289.25 |
| Intraday Target 2 | 290.1 |
| Intraday Target 3 | 291.71666666667 |
| Intraday Target 4 | 292.57 |
| Intraday Target 5 | 294.19 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.96 (-0.6%) | 292.71 | 290.86 - 293.33 | 0.2929 times | Wed 24 December 2025 | 292.71 (0.28%) | 291.30 | 291.30 - 293.83 | 0.3194 times | Tue 23 December 2025 | 291.88 (0.1%) | 291.53 | 290.67 - 292.44 | 0.8777 times | Mon 22 December 2025 | 291.60 (0.07%) | 291.52 | 289.27 - 292.67 | 0.8345 times | Fri 19 December 2025 | 291.41 (-0.14%) | 291.05 | 289.20 - 293.08 | 1.1225 times | Thu 18 December 2025 | 291.83 (-0.88%) | 294.82 | 291.21 - 296.60 | 1.0454 times | Wed 17 December 2025 | 294.43 (0.15%) | 294.00 | 293.02 - 295.66 | 0.9177 times | Tue 16 December 2025 | 294.00 (-1.83%) | 299.54 | 293.72 - 300.42 | 1.9152 times | Mon 15 December 2025 | 299.49 (0.85%) | 298.00 | 295.91 - 299.84 | 1.2882 times | Fri 12 December 2025 | 296.98 (0.99%) | 295.31 | 294.17 - 297.89 | 1.3866 times | Thu 11 December 2025 | 294.06 (-0.07%) | 292.42 | 291.32 - 294.59 | 1.5969 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 287.84 and 292.4
| Weekly Target 1 | 286.79 |
| Weekly Target 2 | 288.88 |
| Weekly Target 3 | 291.35333333333 |
| Weekly Target 4 | 293.44 |
| Weekly Target 5 | 295.91 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.4912 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.3291 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.3803 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.3975 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.7871 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.5757 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.1164 times | Fri 07 November 2025 | 284.25 (0.31%) | 281.55 | 279.81 - 284.68 | 0.7762 times | Fri 31 October 2025 | 283.38 (0%) | 280.41 | 279.50 - 284.53 | 0.1842 times | Fri 31 October 2025 | 283.38 (1.03%) | 281.95 | 278.41 - 284.62 | 0.9622 times | Fri 24 October 2025 | 280.50 (-3.2%) | 289.57 | 279.92 - 292.89 | 1.0688 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 282.69 and 295.69
| Monthly Target 1 | 279.93 |
| Monthly Target 2 | 285.45 |
| Monthly Target 3 | 292.93333333333 |
| Monthly Target 4 | 298.45 |
| Monthly Target 5 | 305.93 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.96 (-0.39%) | 291.36 | 287.42 - 300.42 | 0.8267 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7651 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7407 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1632 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3632 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9056 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7608 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8387 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.8885 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7475 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.6836 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 246.3 and 346.91
| Yearly Target 1 | 164.33 |
| Yearly Target 2 | 227.65 |
| Yearly Target 3 | 264.94333333333 |
| Yearly Target 4 | 328.26 |
| Yearly Target 5 | 365.55 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.96 (23.97%) | 237.50 | 201.63 - 302.24 | 0.9802 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.8282 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 0.921 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.903 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8001 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.0276 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.0488 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.2077 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.1394 times | Fri 30 December 2016 | 108.07 (27.76%) | 83.64 | 64.51 - 111.43 | 1.144 times | Thu 31 December 2015 | 84.59 (0%) | 79.25 | 77.20 - 98.75 | 0.3301 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 3 points
Upper Bollinger band is at 298 and lower is at 289, while middle bands are at 291 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.13 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 291.71 |
| 12 day DMA | 293.63 |
| 20 day DMA | 293.16 |
| 35 day DMA | 289.45 |
| 50 day DMA | 287.95 |
| 100 day DMA | 285.94 |
| 150 day DMA | 276.76 |
| 200 day DMA | 264.06 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.98 | 292.49 | 292.38 |
| 12 day EMA | 292.44 | 292.71 | 292.71 |
| 20 day EMA | 291.9 | 292 | 291.93 |
| 35 day EMA | 290.72 | 290.71 | 290.59 |
| 50 day EMA | 288.72 | 288.63 | 288.46 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.71 | 291.89 | 292.23 |
| 12 day SMA | 293.63 | 293.52 | 293.54 |
| 20 day SMA | 293.16 | 293.11 | 292.93 |
| 35 day SMA | 289.45 | 289.16 | 288.9 |
| 50 day SMA | 287.95 | 287.92 | 287.87 |
| 100 day SMA | 285.94 | 285.81 | 285.67 |
| 150 day SMA | 276.76 | 276.46 | 276.14 |
| 200 day SMA | 264.06 | 263.82 | 263.55 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
