Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 321.05 and 325.17
| Intraday Target 1 | 317.83 |
| Intraday Target 2 | 320.15 |
| Intraday Target 3 | 321.95 |
| Intraday Target 4 | 324.27 |
| Intraday Target 5 | 326.07 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 322.47 (1.09%) | 321.59 | 319.63 - 323.75 | 0.3478 times | Wed 01 July 2026 | 318.99 (1.4%) | 314.00 | 313.00 - 320.19 | 0.9938 times | Tue 30 June 2026 | 314.59 (-0.65%) | 317.05 | 312.29 - 317.05 | 1.0428 times | Mon 29 June 2026 | 316.65 (1.23%) | 312.51 | 311.58 - 316.77 | 0.575 times | Fri 26 June 2026 | 312.81 (0.24%) | 312.36 | 310.36 - 315.00 | 1.1831 times | Thu 25 June 2026 | 312.06 (2.71%) | 306.78 | 306.78 - 312.24 | 0.8259 times | Wed 24 June 2026 | 303.82 (0.14%) | 304.64 | 303.32 - 307.86 | 0.834 times | Tue 23 June 2026 | 303.39 (-0.26%) | 304.79 | 302.11 - 305.54 | 1.3491 times | Mon 22 June 2026 | 304.17 (1.36%) | 299.00 | 298.84 - 306.24 | 1.252 times | Thu 18 June 2026 | 300.08 (-0.15%) | 301.75 | 298.83 - 305.75 | 1.5966 times | Wed 17 June 2026 | 300.53 (-3.31%) | 308.29 | 297.45 - 308.87 | 1.3032 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 317.03 and 329.2
| Weekly Target 1 | 307.1 |
| Weekly Target 2 | 314.78 |
| Weekly Target 3 | 319.26666666667 |
| Weekly Target 4 | 326.95 |
| Weekly Target 5 | 331.44 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.6486 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.1932 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.0716 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8015 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.8181 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.1912 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.2238 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 1.069 times | Fri 08 May 2026 | 312.01 (-1.23%) | 313.00 | 310.20 - 319.98 | 0.9103 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.0725 times | Fri 24 April 2026 | 319.71 (5.73%) | 302.31 | 298.01 - 323.37 | 0.9717 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 317.74 and 328.49
| Monthly Target 1 | 308.99 |
| Monthly Target 2 | 315.73 |
| Monthly Target 3 | 319.74 |
| Monthly Target 4 | 326.48 |
| Monthly Target 5 | 330.49 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 322.47 (2.5%) | 314.00 | 313.00 - 323.75 | 0.0702 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 1.0127 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0907 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1826 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1836 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1999 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.935 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.2304 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0884 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 1.0065 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.6548 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 300.14 and 348.34
| Yearly Target 1 | 260.56 |
| Yearly Target 2 | 291.51 |
| Yearly Target 3 | 308.75666666667 |
| Yearly Target 4 | 339.71 |
| Yearly Target 5 | 356.96 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 322.47 (11.69%) | 288.89 | 277.80 - 326.00 | 0.4351 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.0583 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.8877 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 0.9755 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.9523 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8569 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1229 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1462 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3198 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2452 times | Fri 30 December 2016 | 108.07 (0%) | 92.99 | 78.73 - 111.43 | 0.8133 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.99
Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 322 and lower is at 299, while middle bands are at 305 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.97 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 317.1 |
| 12 day DMA | 310.03 |
| 20 day DMA | 310.36 |
| 35 day DMA | 311.54 |
| 50 day DMA | 312.29 |
| 100 day DMA | 306.4 |
| 150 day DMA | 301.32 |
| 200 day DMA | 297.5 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.25 | 314.64 | 312.46 |
| 12 day EMA | 313.2 | 311.52 | 310.16 |
| 20 day EMA | 311.87 | 310.75 | 309.88 |
| 35 day EMA | 311.4 | 310.75 | 310.26 |
| 50 day EMA | 311.94 | 311.51 | 311.2 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.1 | 315.02 | 311.99 |
| 12 day SMA | 310.03 | 309.02 | 308.59 |
| 20 day SMA | 310.36 | 309.49 | 308.92 |
| 35 day SMA | 311.54 | 311.26 | 311.03 |
| 50 day SMA | 312.29 | 311.88 | 311.58 |
| 100 day SMA | 306.4 | 306.24 | 306.12 |
| 150 day SMA | 301.32 | 301.04 | 300.79 |
| 200 day SMA | 297.5 | 297.27 | 297.08 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
