NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 216.86 and 221.39
Intraday Target 1 | 213.15 |
Intraday Target 2 | 216.04 |
Intraday Target 3 | 217.67666666667 |
Intraday Target 4 | 220.57 |
Intraday Target 5 | 222.21 |
Daily price and volume Norfolk Souther
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 218.94 (-0.41%) | 217.72 | 214.78 - 219.31 | 3.6872 times |
Thu 17 April 2025 | 219.84 (2.71%) | 214.69 | 214.50 - 221.39 | 3.3586 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 2.9542 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 2.9542 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 216.86 and 221.39
Weekly Target 1 | 213.15 |
Weekly Target 2 | 216.04 |
Weekly Target 3 | 217.67666666667 |
Weekly Target 4 | 220.57 |
Weekly Target 5 | 222.21 |
Weekly price and volumes for Norfolk Souther
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 218.94 (-0.41%) | 217.72 | 214.78 - 219.31 | 2.8464 times |
Thu 17 April 2025 | 219.84 (2.71%) | 216.36 | 212.24 - 221.39 | 2.5927 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 2.2805 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 0 times |
Wed 16 April 2025 | 214.03 (0%) | 216.36 | 212.24 - 217.91 | 2.2805 times |
Wed 16 April 2025 | 214.03 (-1.96%) | 221.10 | 212.24 - 223.80 | 3.463 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 191.46 and 229.12
Monthly Target 1 | 182.29 |
Monthly Target 2 | 200.62 |
Monthly Target 3 | 219.95333333333 |
Monthly Target 4 | 238.28 |
Monthly Target 5 | 257.61 |
Monthly price and volumes Norfolk Souther
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 218.94 (-5.04%) | 234.57 | 201.63 - 239.29 | 1.0398 times |
Fri 28 March 2025 | 230.55 (-6.19%) | 246.88 | 225.53 - 249.71 | 0.8992 times |
Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.9828 times |
Fri 31 January 2025 | 255.30 (8.78%) | 237.50 | 232.87 - 270.01 | 1.1567 times |
Tue 31 December 2024 | 234.70 (-14.99%) | 260.18 | 230.00 - 261.30 | 0.8456 times |
Tue 26 November 2024 | 276.09 (10.25%) | 251.33 | 246.18 - 277.60 | 0.9391 times |
Thu 31 October 2024 | 250.43 (0.78%) | 247.37 | 242.18 - 262.70 | 1.0887 times |
Mon 30 September 2024 | 248.50 (-2.99%) | 254.73 | 243.11 - 260.69 | 1.0658 times |
Fri 30 August 2024 | 256.16 (2.64%) | 250.35 | 234.43 - 256.51 | 0.8899 times |
Wed 31 July 2024 | 249.56 (16.24%) | 214.90 | 210.89 - 252.62 | 1.0924 times |
Fri 28 June 2024 | 214.69 (-4.5%) | 226.16 | 206.71 - 229.69 | 0.9293 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 176.1 and 244.48
Yearly Target 1 | 161.81 |
Yearly Target 2 | 190.38 |
Yearly Target 3 | 230.19333333333 |
Yearly Target 4 | 258.76 |
Yearly Target 5 | 298.57 |
Yearly price and volumes Norfolk Souther
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 218.94 (-6.71%) | 237.50 | 201.63 - 270.01 | 0.2878 times |
Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.9003 times |
Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 0.9908 times |
Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.9713 times |
Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8607 times |
Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1054 times |
Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1282 times |
Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.2992 times |
Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2257 times |
Fri 30 December 2016 | 108.07 (27.76%) | 83.64 | 64.51 - 111.43 | 1.2306 times |
Thu 31 December 2015 | 84.59 (0%) | 79.33 | 74.36 - 98.75 | 0.4699 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 216.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 208, while middle bands are at 212 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.79 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
DMA period | DMA value |
5 day DMA | 216.17 |
12 day DMA | 214.92 |
20 day DMA | 214.97 |
35 day DMA | 221.94 |
50 day DMA | 228.16 |
100 day DMA | 236.9 |
150 day DMA | 243.17 |
200 day DMA | 243.3 |
EMA (exponential moving average) of Norfolk Souther NSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.99 | 216.01 | 214.1 |
12 day EMA | 216.34 | 215.87 | 215.15 |
20 day EMA | 217.92 | 217.81 | 217.6 |
35 day EMA | 222.99 | 223.23 | 223.43 |
50 day EMA | 229.18 | 229.6 | 230 |
SMA (simple moving average) of Norfolk Souther NSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.17 | 215.19 | 214.03 |
12 day SMA | 214.92 | 214.82 | 214.95 |
20 day SMA | 214.97 | 214.57 | 214.61 |
35 day SMA | 221.94 | 222.34 | 222.89 |
50 day SMA | 228.16 | 228.76 | 229.54 |
100 day SMA | 236.9 | 237.28 | 237.84 |
150 day SMA | 243.17 | 243.39 | 243.58 |
200 day SMA | 243.3 | 243.31 | 243.32 |