ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSC Historical charts - Norfolk Souther Corporation

Historical charts for Stock NSC - Share Norfolk Souther Corporation trades in NYSE under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 310.89
  • 12Day Average: 309.62
  • 20Day Average: 311.51
  • 50Day Average: 310.28
  • 100Day Average: 305.09
  • 150Day Average: 299.85

NSC Indicators & signals

Indicator MACD (12,26,9)

310.93, 310.94, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 20.03, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 310.81 308.54 to 313.59 0.17% 1.53 times
15 Mon Jun 2026 310.28 309.19 to 314.03 -1.16% 1.14 times
12 Fri Jun 2026 313.91 310.38 to 315.96 1.09% 0.61 times
11 Thu Jun 2026 310.53 307.50 to 311.71 0.52% 0.91 times
10 Wed Jun 2026 308.93 308.49 to 313.92 -1.09% 0.88 times
09 Tue Jun 2026 312.32 309.15 to 313.49 0.77% 1.2 times
08 Mon Jun 2026 309.93 309.27 to 315.50 -1.2% 1.31 times
05 Fri Jun 2026 313.70 308.05 to 316.04 2.12% 0.79 times
04 Thu Jun 2026 307.19 301.17 to 310.69 0.68% 1.35 times
03 Wed Jun 2026 305.11 305.04 to 311.07 -0.79% 1.05 times
02 Tue Jun 2026 307.55 304.85 to 309.13 0.78% 0.76 times
01 Mon Jun 2026 305.16 301.26 to 305.84 0.07% 1.06 times

Technical analysis forecast for NSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NSC NSC at this time. Stock is falling and might fall more.

It appears as if NSC NSC gave a large move recently.

Stock of NSC (NSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NSC is bearish for shortterm, and stock might move down till 306 or till 299.8. Use a stoploss of 311.09 and if the stock hits stoploss, then it can shoot up till 316.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSC Historical charts - Share Norfolk Souther Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NSC Historical charts - Share Norfolk Souther Corporation

 

Back to top