ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSC Historical charts - Norfolk Souther Corporation

Historical charts for Stock NSC - Share Norfolk Souther Corporation trades in NYSE under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 342.42
  • 12Day Average: 336.32
  • 20Day Average: 329.82
  • 50Day Average: 318.34
  • 100Day Average: 309.38
  • 150Day Average: 305.95

NSC Indicators & signals

Indicator MACD (12,26,9)

337.41, 328.72, 6.62
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 38.6, 12.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 350.66 347.32 to 353.47 0% 1.04 times
24 Fri Jul 2026 350.66 347.32 to 353.47 0.61% 1.04 times
23 Thu Jul 2026 348.55 343.00 to 358.60 5.32% 2.39 times
22 Wed Jul 2026 330.94 329.82 to 334.50 -0.11% 0.85 times
21 Tue Jul 2026 331.30 331.02 to 335.28 -1.1% 0.75 times
20 Mon Jul 2026 334.97 334.18 to 341.99 -1.53% 0.88 times
17 Fri Jul 2026 340.16 337.72 to 344.56 0.62% 0.58 times
16 Thu Jul 2026 338.06 329.37 to 339.77 2.9% 1.12 times
15 Wed Jul 2026 328.54 323.41 to 328.54 0.52% 1.09 times
14 Tue Jul 2026 326.83 325.33 to 329.38 -0.23% 0.75 times
13 Mon Jul 2026 327.59 325.98 to 329.05 0.02% 0.54 times
10 Fri Jul 2026 327.54 323.79 to 328.58 1.14% 0.26 times

Technical analysis forecast of NSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSC NSC at this time. Stock is rising and might rise more.

It appears as if NSC NSC gave a large move recently.

Stock of NSC (NSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NSC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 355.2, for a target of 342.4 or 331.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSC Historical charts - Share Norfolk Souther Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NSC Historical charts - Share Norfolk Souther Corporation

 

Back to top