ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSC Historical charts - Norfolk Souther Corporation

Historical charts for Stock NSC - Share Norfolk Souther Corporation trades in NYSE under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 339.33
  • 12Day Average: 332.85
  • 20Day Average: 326.95
  • 50Day Average: 326.37
  • 100Day Average: 327.3
  • 150Day Average: 321

NSC Indicators & signals

Indicator MACD (12,26,9)

333.81, 328.57, 3.02
Indicator MACD is in positive zone

Indicator ADX (14)

64.6, 30.59, 6.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 342.64 340.23 to 347.67 0.13% 0.72 times
29 Thu Oct 2026 342.19 338.76 to 345.17 1.21% 0.49 times
28 Wed Oct 2026 338.09 337.59 to 342.38 -0.49% 0.91 times
27 Tue Oct 2026 339.74 332.61 to 340.87 1.72% 0.83 times
26 Mon Oct 2026 333.99 330.44 to 334.40 1.21% 1.18 times
23 Fri Oct 2026 329.99 327.52 to 336.66 -2.44% 1.23 times
22 Thu Oct 2026 338.23 323.27 to 338.23 2.96% 1.61 times
21 Wed Oct 2026 328.50 325.33 to 328.50 0.9% 0.42 times
20 Tue Oct 2026 325.57 324.14 to 327.37 0.65% 1.68 times
19 Mon Oct 2026 323.48 323.43 to 328.10 -1.05% 0.81 times
16 Fri Oct 2026 326.92 323.04 to 328.36 0.64% 0.84 times
15 Thu Oct 2026 324.83 322.53 to 329.20 0.34% 1 times

Technical analysis forecast of NSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSC NSC at this time. Stock is rising and might rise more.

It appears as if NSC NSC gave a large move recently.

Stock of NSC (NSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSC stays above 339.2, but if it comes below 339.2, then a intra day sell could be more profitable.
If you take a sell trade below 339.2, then use 339.2 as stoploss and 330.01 as target. However if you take a buy trade in NSC, then use 339.2 as stoploss and 350.1 as target.

Tomorrow's movement Prediction of NSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.59

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSC Historical charts - Share Norfolk Souther Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NSC Historical charts - Share Norfolk Souther Corporation

 

Back to top