ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSC Historical charts - Norfolk Souther Corporation

Historical charts for Stock NSC - Share Norfolk Souther Corporation trades in NYSE under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 297.31
  • 12Day Average: 291.8
  • 20Day Average: 288.5
  • 50Day Average: 300.83
  • 100Day Average: 295.41
  • 150Day Average: 292.28

NSC Indicators & signals

Indicator MACD (12,26,9)

293.65, 293.66, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

11, 22.02, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 297.71 295.55 to 299.68 -0.66% 0.99 times
14 Tue Apr 2026 299.70 294.75 to 300.12 0.72% 0.71 times
13 Mon Apr 2026 297.56 294.04 to 297.64 0.43% 0.55 times
10 Fri Apr 2026 296.29 294.00 to 297.19 0.34% 0.96 times
09 Thu Apr 2026 295.30 292.94 to 296.53 0.41% 1.14 times
08 Wed Apr 2026 294.10 291.85 to 295.60 1.93% 1.27 times
07 Tue Apr 2026 288.52 286.59 to 289.85 0.16% 0.53 times
06 Mon Apr 2026 288.05 286.94 to 290.33 0.02% 0.86 times
02 Thu Apr 2026 288.00 284.77 to 290.00 0.35% 1.38 times
01 Wed Apr 2026 287.00 287.00 to 291.02 0% 1.18 times
31 Tue Mar 2026 287.00 281.73 to 289.11 1.65% 1.43 times
30 Mon Mar 2026 282.33 282.07 to 287.20 -0.32% 0.63 times

Technical analysis forecast of NSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSC NSC at this time. Stock is rising and might rise more.

It appears as if NSC NSC gave a large move recently.

Stock of NSC (NSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NSC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.4 as stoploss in an intra day sell trade for a target of 293.2. However, stock will show a bullish move above 299.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSC Historical charts - Share Norfolk Souther Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NSC Historical charts - Share Norfolk Souther Corporation

 

Back to top