ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NSC Historical charts - Norfolk Souther Corporation

Historical charts for Stock NSC - Share Norfolk Souther Corporation trades in NYSE under Transportation Deals in Railroads

Moving Averages for

  • 5Day Average: 292.45
  • 12Day Average: 287.98
  • 20Day Average: 287.32
  • 50Day Average: 300.39
  • 100Day Average: 294.92
  • 150Day Average: 291.89

NSC Indicators & signals

Indicator MACD (12,26,9)

290.6, 292.45, -3.81
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 21.92, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 296.29 294.00 to 297.19 0.34% 0.9 times
09 Thu Apr 2026 295.30 292.94 to 296.53 0.41% 1.07 times
08 Wed Apr 2026 294.10 291.85 to 295.60 1.93% 1.19 times
07 Tue Apr 2026 288.52 286.59 to 289.85 0.16% 0.5 times
06 Mon Apr 2026 288.05 286.94 to 290.33 0.02% 0.81 times
02 Thu Apr 2026 288.00 284.77 to 290.00 0.35% 1.29 times
01 Wed Apr 2026 287.00 287.00 to 291.02 0% 1.11 times
31 Tue Mar 2026 287.00 281.73 to 289.11 1.65% 1.34 times
30 Mon Mar 2026 282.33 282.07 to 287.20 -0.32% 0.59 times
27 Fri Mar 2026 283.25 280.94 to 285.16 -0.01% 0.76 times
26 Thu Mar 2026 283.28 279.74 to 283.53 0.24% 1.36 times
25 Wed Mar 2026 282.61 282.23 to 286.22 -0.36% 0.73 times

Technical analysis forecast of NSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NSC NSC at this time. Stock is rising and might rise more.

It appears as if NSC NSC gave a large move recently.

Stock of NSC (NSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NSC stays above 296.2, but if it comes below 296.2, then a intra day sell could be more profitable.
If you take a sell trade below 296.2, then use 296.2 as stoploss and 291.4 as target. However if you take a buy trade in NSC, then use 296.2 as stoploss and 301.9 as target.

Tomorrow's movement Prediction of NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NSC Historical charts - Share Norfolk Souther Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NSC Historical charts - Share Norfolk Souther Corporation

 

Back to top