NYSE Norfolk Souther Corporation NSC All indicator, Norfolk Souther Corporation NSC indicators All technical analysis, Norfolk Souther Corporation NSC indicators All free charts, Norfolk Souther Corporation NSC indicators All historical values NYSE

Stock NSC - Share Norfolk Souther Corporation trades in NYSE under Transportation Deals in Railroads

Daily Support: 293.75
Daily Resistance: 296.03
5 Day DMA Moving Average is 292.99
20 Day DMA Moving Average is 287.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.32%	293.70	294.19	295.59	293.31	0.5 times
Thu 04 Dec 2025	0.37%	293.21	295.13	295.96	292.89	0.74 times
Wed 03 Dec 2025	0.79%	292.09	294.05	295.25	290.71	0.71 times
Tue 02 Dec 2025	0.66%	289.82	291.75	292.53	287.42	1.15 times
Mon 01 Dec 2025	-0.77%	291.36	289.83	294.00	289.77	0.76 times
Fri 28 Nov 2025	0.71%	289.67	292.09	293.28	288.88	0.22 times
Wed 26 Nov 2025	0.34%	289.06	290.03	291.57	288.77	0.46 times
Tue 25 Nov 2025	2.1%	285.14	289.06	289.67	285.01	0.49 times
Mon 24 Nov 2025	-1.11%	286.53	283.11	287.08	282.30	1.01 times
Fri 21 Nov 2025	2.17%	281.58	286.29	286.96	281.26	0.64 times

Volume is calculated using 10 day average volume

NYSE Norfolk Souther Corporation NSC All indicator, Norfolk Souther Corporation NSC indicators All technical analysis, Norfolk Souther Corporation NSC indicators All free charts, Norfolk Souther Corporation NSC indicators All historical values NYSE

Below are charts of NYSE Norfolk Souther Corporation NSC All indicator, Norfolk Souther Corporation NSC indicators All technical analysis, Norfolk Souther Corporation NSC indicators All free charts, Norfolk Souther Corporation NSC indicators All historical values NYSE

Norfolk Souther Corporation NSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Norfolk Souther Corporation NSC ADX is: 34, 24, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Norfolk Souther Corporation NSC are:

ADX	+DY	-DY
33.8	24	11.9
33.3	24.8	12.4
30.9	24.8	13.1
21.6	21.8	14.1
36.1	23.9	11.2
33.3	24.3	12.2
27.6	23.3	13.2
20.8	21	13.8
10	18.8	15.4
9.3	20.2	16.8

ADX charts for Norfolk Souther Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Norfolk Souther Corporation NSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Norfolk Souther Corporation is 287.12

50 day MA of Norfolk Souther Corporation is 288.6

100 day MA of Norfolk Souther Corporation is 283.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Norfolk Souther Corporation NSC is uptrend

Historical Moving averages values of Norfolk Souther Corporation NSC are:

Price	20 day	50 day	100 day
294.19	287.12	288.6	283.37
295.13	286.52	288.53	283.09
294.05	285.8	288.3	282.77
291.75	285.29	288.07	282.43
289.83	284.87	287.8	282.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Norfolk Souther Corporation NSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Norfolk Souther Corporation NSC is: 1605480 M

Current day volume is 0.651 times compared to averaged volume Norfolk Souther Corporation has

Historical price to volume measure of Norfolk Souther Corporation is:

Price	Percent Change	Percent change within day	Volume change
294.19	-0.32%	0.17%	0.651 times
295.13	0.37%	0.65%	0.968 times
294.05	0.79%	0.67%	0.921 times
291.75	0.66%	0.67%	1.489 times
289.83	-0.77%	-0.53%	0.992 times
292.09	0.71%	0.84%	0.282 times
290.03	0.34%	0.34%	0.592 times
289.06	2.1%	1.37%	0.637 times
283.11	-1.11%	-1.19%	1.316 times
286.29	2.17%	1.67%	0.833 times

Price to volume Charts of Norfolk Souther Corporation NSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Norfolk Souther Corporation NSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Norfolk Souther Corporation NSC is: 287.12 & deviation is 4.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Norfolk Souther Corporation NSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
294.19	287.12	4.61	296.35	277.89
295.13	286.52	4.44	295.39	277.65
294.05	285.8	4.14	294.07	277.53
291.75	285.29	3.69	292.68	277.9
289.83	284.87	3.4	291.67	278.07

Bollinger Bands charts for Norfolk Souther Corporation NSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Norfolk Souther Corporation NSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Norfolk Souther Corporation NSC

14 day Norfolk Souther Corporation NSC RSI is: 51.07

According to RSI indicator, Buying is dominating the stock of Norfolk Souther Corporation NSC

Historical values of RSI indicator for Norfolk Souther Corporation are as follows in descending order:

51.07 50.06 50.98 50.87 51.09 51.24 51.36 52.41 49.13 50.17 45.96 45.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Norfolk Souther Corporation NSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Norfolk Souther Corporation NSC

12,26,9 day Norfolk Souther Corporation NSC MACD is: 290.26, 287.96, 2.3

According to MACD indicator, Prices of Norfolk Souther Corporation NSC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Norfolk Souther Corporation NSC are:

290.26, 287.96, 2.3
289.54, 287.46, 2.08
288.52, 286.85, 1.67
287.51, 286.27, 1.24
286.74, 285.83, 0.91000000000003
286.18, 285.51, 0.67000000000002
285.1, 284.98, 0.12
284.2, 284.58, -0.38
283.32, 284.22, -0.90000000000003
283.36, 284.31, -0.94999999999999

MACD charts of Norfolk Souther Corporation NSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Norfolk Souther Corporation NSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Norfolk Souther Corporation NSC CCI is: 99

According to CCI indicator, Norfolk Souther Corporation NSC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Norfolk Souther Corporation

Historical CCI values of Norfolk Souther Corporation NSC are:

99 104 84 42 51 55 35 1 -56 -46

CCI charts of Norfolk Souther Corporation NSC are below. Second charts towards left.

Norfolk Souther Corporation NSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Norfolk Souther Corporation NSC Stochastics is: 92

According to Stochastics indicator, Buying is coming in Norfolk Souther Corporation

Norfolk Souther Corporation NSC is closing near its highest highs

Historical Stochastics values of Norfolk Souther Corporation NSC are:

92 92 92 92 92 92 92 92 92 92

Norfolk Souther Corporation NSC Stochastics charts are below. Third charts to the left, at the bottom