NYSE Norfolk Souther Corporation NSC All indicator, Norfolk Souther Corporation NSC indicators All technical analysis, Norfolk Souther Corporation NSC indicators All free charts, Norfolk Souther Corporation NSC indicators All historical values NYSE

Stock NSC - Share Norfolk Souther Corporation trades in NYSE under Transportation Deals in Railroads

Daily Support: 279.58
Daily Resistance: 284.17
5 Day DMA Moving Average is 286.17
20 Day DMA Moving Average is 303.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	1.09%	279.97	281.25	282.49	277.90	0.9 times
Thu 19 Mar 2026	-4.49%	286.35	278.23	286.35	278.05	1.82 times
Tue 17 Mar 2026	0.21%	293.49	291.32	293.85	289.34	0.82 times
Mon 16 Mar 2026	0.46%	292.98	290.70	294.29	290.49	1 times
Fri 13 Mar 2026	-0.65%	292.82	289.37	292.82	288.10	1.01 times
Thu 12 Mar 2026	-2.12%	295.33	291.26	295.33	290.22	1.38 times
Wed 11 Mar 2026	-0.31%	295.77	297.56	298.98	294.51	2.19 times
Tue 10 Mar 2026	-1.3%	301.51	298.49	303.60	298.41	1.75 times
Mon 09 Mar 2026	-0.14%	299.68	302.43	303.25	295.41	2.69 times
Fri 06 Mar 2026	-2.6%	308.00	302.84	309.52	300.26	2.49 times

Volume is calculated using 10 day average volume

NYSE Norfolk Souther Corporation NSC All indicator, Norfolk Souther Corporation NSC indicators All technical analysis, Norfolk Souther Corporation NSC indicators All free charts, Norfolk Souther Corporation NSC indicators All historical values NYSE

Below are charts of NYSE Norfolk Souther Corporation NSC All indicator, Norfolk Souther Corporation NSC indicators All technical analysis, Norfolk Souther Corporation NSC indicators All free charts, Norfolk Souther Corporation NSC indicators All historical values NYSE

Norfolk Souther Corporation NSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Norfolk Souther Corporation NSC ADX is: 62, 10, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Norfolk Souther Corporation NSC are:

ADX	+DY	-DY
61.2	9.2	38.3
61.3	9.7	40.3
47.8	11.4	32.4
46	12.1	32.7
52.2	10.9	34.8
49.5	11.6	34.3
43.4	12.6	32
36.7	13.4	29
37.7	13.9	30.8
28.9	15.2	27.6

ADX charts for Norfolk Souther Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Norfolk Souther Corporation NSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Norfolk Souther Corporation is 303.69

50 day MA of Norfolk Souther Corporation is 300.49

100 day MA of Norfolk Souther Corporation is 294.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Norfolk Souther Corporation NSC is downtrend

Historical Moving averages values of Norfolk Souther Corporation NSC are:

Price	20 day	50 day	100 day
281.25	303.69	300.49	294.33
278.23	305.33	300.55	294.33
291.32	307.26	300.8	294.38
290.70	308.5	300.74	294.36
289.37	309.71	300.68	294.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Norfolk Souther Corporation NSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Norfolk Souther Corporation NSC is: 1071334.9 M

Current day volume is 0.614 times compared to averaged volume Norfolk Souther Corporation has

Historical price to volume measure of Norfolk Souther Corporation is:

Price	Percent Change	Percent change within day	Volume change
281.25	1.09%	0.46%	0.614 times
278.23	-4.49%	-2.84%	1.251 times
291.32	0.21%	-0.74%	0.562 times
290.70	0.46%	-0.78%	0.685 times
289.37	-0.65%	-1.18%	0.696 times
291.26	-2.12%	-1.38%	0.948 times
297.56	-0.31%	0.61%	1.506 times
298.49	-1.3%	-1%	1.203 times
302.43	-0.14%	0.92%	1.849 times
302.84	-2.6%	-1.68%	1.711 times

Price to volume Charts of Norfolk Souther Corporation NSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Norfolk Souther Corporation NSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Norfolk Souther Corporation NSC is: 303.69 & deviation is 12.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Norfolk Souther Corporation NSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
281.25	303.69	12.73	329.15	278.23
278.23	305.33	11.81	328.96	281.7
291.32	307.26	10.28	327.82	286.7
290.70	308.5	9.76	328.03	288.97
289.37	309.71	8.95	327.61	291.81

Bollinger Bands charts for Norfolk Souther Corporation NSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Norfolk Souther Corporation NSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Norfolk Souther Corporation NSC

14 day Norfolk Souther Corporation NSC RSI is: 37.32

According to RSI indicator, Buying is dominating the stock of Norfolk Souther Corporation NSC

Historical values of RSI indicator for Norfolk Souther Corporation are as follows in descending order:

37.32 36.65 41.82 43.12 43.89 43.2 45.3 44.06 44.7 43.13 46.44 49.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Norfolk Souther Corporation NSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Norfolk Souther Corporation NSC

12,26,9 day Norfolk Souther Corporation NSC MACD is: 293.71, 299.61, -5.9

According to MACD indicator, Prices of Norfolk Souther Corporation NSC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Norfolk Souther Corporation NSC are:

293.71, 299.61, -5.9
295.97, 301.08, -5.11
299.19, 302.91, -3.72
300.62, 303.84, -3.22
302.42, 304.89, -2.47
304.79, 306.13, -1.34
307.25, 307.32, -0.069999999999993
309.01, 308.1, 0.90999999999997
310.92, 308.87, 2.05
312.46, 309.38, 3.08

MACD charts of Norfolk Souther Corporation NSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Norfolk Souther Corporation NSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Norfolk Souther Corporation NSC CCI is: -123

According to CCI indicator, Norfolk Souther Corporation NSC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Norfolk Souther Corporation

Historical CCI values of Norfolk Souther Corporation NSC are:

-123 -121 -51 -49 -60 -46 -14 6 8 33

CCI charts of Norfolk Souther Corporation NSC are below. Second charts towards left.

Norfolk Souther Corporation NSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Norfolk Souther Corporation NSC Stochastics is: 7

According to Stochastics indicator, Selling is coming in Norfolk Souther Corporation

Norfolk Souther Corporation NSC is closing near its lowest lows

Historical Stochastics values of Norfolk Souther Corporation NSC are:

7 7 7 7 7 7 7 7 7 7

Norfolk Souther Corporation NSC Stochastics charts are below. Third charts to the left, at the bottom