Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 313.29 and 318.55
| Intraday Target 1 | 309.23 |
| Intraday Target 2 | 312.08 |
| Intraday Target 3 | 314.48666666667 |
| Intraday Target 4 | 317.34 |
| Intraday Target 5 | 319.75 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.94 (0.13%) | 313.25 | 311.63 - 316.89 | 0.5491 times | Thu 12 February 2026 | 314.54 (-0.87%) | 318.59 | 312.29 - 319.94 | 0.9514 times | Wed 11 February 2026 | 317.29 (0.58%) | 315.45 | 315.22 - 318.65 | 1.0123 times | Tue 10 February 2026 | 315.45 (3.18%) | 306.04 | 305.36 - 316.24 | 1.1221 times | Mon 09 February 2026 | 305.72 (-0.25%) | 305.49 | 302.01 - 306.95 | 0.9033 times | Fri 06 February 2026 | 306.48 (-0.14%) | 303.47 | 302.97 - 307.97 | 0.858 times | Thu 05 February 2026 | 306.91 (0.02%) | 307.06 | 304.76 - 309.21 | 1.4862 times | Wed 04 February 2026 | 306.84 (2.86%) | 300.42 | 299.75 - 308.11 | 1.0487 times | Tue 03 February 2026 | 298.32 (2.36%) | 289.59 | 289.59 - 298.79 | 1.2207 times | Mon 02 February 2026 | 291.45 (0.07%) | 290.82 | 286.70 - 292.20 | 0.8481 times | Fri 30 January 2026 | 291.24 (0.37%) | 286.78 | 286.78 - 291.69 | 0.693 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 308.48 and 326.41
| Weekly Target 1 | 294.37 |
| Weekly Target 2 | 304.65 |
| Weekly Target 3 | 312.29666666667 |
| Weekly Target 4 | 322.58 |
| Weekly Target 5 | 330.23 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.3153 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.583 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 1.1319 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 1.0251 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.9898 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 1.0136 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.5954 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.1078 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.604 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.6341 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.6971 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 300.82 and 334.06
| Monthly Target 1 | 273.95 |
| Monthly Target 2 | 294.45 |
| Monthly Target 3 | 307.19333333333 |
| Monthly Target 4 | 327.69 |
| Monthly Target 5 | 340.43 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.94 (8.14%) | 290.82 | 286.70 - 319.94 | 0.4462 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6919 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9271 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8055 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7797 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2246 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4351 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0061 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8009 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.883 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9354 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 296.37 and 338.51
| Yearly Target 1 | 262.09 |
| Yearly Target 2 | 288.51 |
| Yearly Target 3 | 304.22666666667 |
| Yearly Target 4 | 330.65 |
| Yearly Target 5 | 346.37 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 314.94 (9.08%) | 288.89 | 277.80 - 319.94 | 0.1025 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.1 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.9252 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.0288 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 1.0086 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8937 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1478 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1715 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3491 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2728 times | Fri 30 December 2016 | 108.07 (27.76%) | 83.64 | 64.51 - 111.43 | 1.2778 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 321 and lower is at 275, while middle bands are at 287 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorfolkSouther in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.57 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 313.59 |
| 12 day DMA | 304.95 |
| 20 day DMA | 297.88 |
| 35 day DMA | 294.18 |
| 50 day DMA | 294.04 |
| 100 day DMA | 291.06 |
| 150 day DMA | 286.3 |
| 200 day DMA | 275.55 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.01 | 312.05 | 310.8 |
| 12 day EMA | 306.61 | 305.1 | 303.39 |
| 20 day EMA | 302 | 300.64 | 299.18 |
| 35 day EMA | 298.21 | 297.22 | 296.2 |
| 50 day EMA | 295.72 | 294.94 | 294.14 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.59 | 311.9 | 310.37 |
| 12 day SMA | 304.95 | 302.41 | 300.28 |
| 20 day SMA | 297.88 | 296.68 | 295.27 |
| 35 day SMA | 294.18 | 293.52 | 292.86 |
| 50 day SMA | 294.04 | 293.58 | 293.08 |
| 100 day SMA | 291.06 | 290.69 | 290.32 |
| 150 day SMA | 286.3 | 285.94 | 285.58 |
| 200 day SMA | 275.55 | 275.07 | 274.6 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
