NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 310.88 and 313.87
| Intraday Target 1 | 310.15 |
| Intraday Target 2 | 311.6 |
| Intraday Target 3 | 313.14 |
| Intraday Target 4 | 314.59 |
| Intraday Target 5 | 316.13 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.05 (0.02%) | 313.16 | 311.69 - 314.68 | 0.739 times | Fri 25 September 2026 | 312.98 (-0.06%) | 312.57 | 311.20 - 314.35 | 0.2229 times | Thu 24 September 2026 | 313.17 (-0.58%) | 314.75 | 313.02 - 316.84 | 0.828 times | Wed 23 September 2026 | 315.01 (0.32%) | 313.00 | 313.00 - 317.31 | 0.7159 times | Tue 22 September 2026 | 314.00 (1.6%) | 311.14 | 309.40 - 314.89 | 0.9635 times | Mon 21 September 2026 | 309.07 (-1.62%) | 314.16 | 308.44 - 317.17 | 1.7725 times | Fri 18 September 2026 | 314.16 (-1.51%) | 318.63 | 314.00 - 318.88 | 1.9347 times | Thu 17 September 2026 | 318.97 (0.62%) | 318.83 | 316.08 - 319.89 | 0.759 times | Wed 16 September 2026 | 317.00 (-1.01%) | 319.29 | 316.48 - 323.83 | 0.8088 times | Tue 15 September 2026 | 320.22 (0.05%) | 321.11 | 318.23 - 322.64 | 1.2557 times | Mon 14 September 2026 | 320.05 (-0.07%) | 320.15 | 318.80 - 321.78 | 2.5659 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 310.88 and 313.87
| Weekly Target 1 | 310.15 |
| Weekly Target 2 | 311.6 |
| Weekly Target 3 | 313.14 |
| Weekly Target 4 | 314.59 |
| Weekly Target 5 | 316.13 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.05 (0.02%) | 313.16 | 311.69 - 314.68 | 0.1382 times | Fri 25 September 2026 | 312.98 (-0.38%) | 314.16 | 308.44 - 317.31 | 0.8421 times | Fri 18 September 2026 | 314.16 (-1.91%) | 320.15 | 314.00 - 323.83 | 1.3698 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.7658 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.0992 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 0.9274 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.2921 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.1126 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 1.0297 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.4231 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.2945 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 293.2 and 328.3
| Monthly Target 1 | 286.58 |
| Monthly Target 2 | 299.81 |
| Monthly Target 3 | 321.67666666667 |
| Monthly Target 4 | 334.91 |
| Monthly Target 5 | 356.78 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.05 (-8.68%) | 342.25 | 308.44 - 343.54 | 0.8555 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 0.9829 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 0.9428 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9331 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.005 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.0896 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.0905 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1055 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8615 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1336 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0028 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 295.43 and 376.23
| Yearly Target 1 | 235.68 |
| Yearly Target 2 | 274.37 |
| Yearly Target 3 | 316.48333333333 |
| Yearly Target 4 | 355.17 |
| Yearly Target 5 | 397.28 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 313.05 (8.43%) | 288.89 | 277.80 - 358.60 | 0.6155 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.0383 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.8709 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 0.9571 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.9344 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8408 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1018 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1245 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.295 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2217 times | Fri 30 December 2016 | 108.07 (0%) | 92.00 | 86.88 - 111.43 | 0.5173 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 9 points
Upper Bollinger band is at 338 and lower is at 305, while middle bands are at 314 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.47 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 313.64 |
| 12 day DMA | 315.66 |
| 20 day DMA | 321.28 |
| 35 day DMA | 330.81 |
| 50 day DMA | 333.17 |
| 100 day DMA | 324.05 |
| 150 day DMA | 316.25 |
| 200 day DMA | 311.14 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.57 | 313.83 | 314.26 |
| 12 day EMA | 316.84 | 317.53 | 318.36 |
| 20 day EMA | 321.04 | 321.88 | 322.82 |
| 35 day EMA | 325.57 | 326.31 | 327.1 |
| 50 day EMA | 331.15 | 331.89 | 332.66 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.64 | 312.85 | 313.08 |
| 12 day SMA | 315.66 | 316.52 | 317.38 |
| 20 day SMA | 321.28 | 323.06 | 324.81 |
| 35 day SMA | 330.81 | 331.42 | 332.26 |
| 50 day SMA | 333.17 | 333.71 | 334.22 |
| 100 day SMA | 324.05 | 324.06 | 324.05 |
| 150 day SMA | 316.25 | 316.27 | 316.28 |
| 200 day SMA | 311.14 | 311.04 | 310.95 |


