Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 299.71 and 304.56
| Intraday Target 1 | 298.82 |
| Intraday Target 2 | 300.6 |
| Intraday Target 3 | 303.67 |
| Intraday Target 4 | 305.45 |
| Intraday Target 5 | 308.52 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.38 (0.01%) | 302.51 | 301.89 - 306.74 | 1.1417 times | Thu 16 April 2026 | 302.35 (1.56%) | 298.00 | 296.37 - 302.66 | 0.6433 times | Wed 15 April 2026 | 297.71 (-0.66%) | 299.63 | 295.55 - 299.68 | 1.1576 times | Tue 14 April 2026 | 299.70 (0.72%) | 296.42 | 294.75 - 300.12 | 0.8287 times | Mon 13 April 2026 | 297.56 (0.43%) | 295.44 | 294.04 - 297.64 | 0.6422 times | Fri 10 April 2026 | 296.29 (0.34%) | 295.06 | 294.00 - 297.19 | 1.1275 times | Thu 09 April 2026 | 295.30 (0.41%) | 293.45 | 292.94 - 296.53 | 1.3374 times | Wed 08 April 2026 | 294.10 (1.93%) | 292.40 | 291.85 - 295.60 | 1.4908 times | Tue 07 April 2026 | 288.52 (0.16%) | 288.05 | 286.59 - 289.85 | 0.621 times | Mon 06 April 2026 | 288.05 (0.02%) | 287.87 | 286.94 - 290.33 | 1.01 times | Thu 02 April 2026 | 288.00 (0.35%) | 286.00 | 284.77 - 290.00 | 1.6203 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 298.21 and 310.91
| Weekly Target 1 | 288.35 |
| Weekly Target 2 | 295.37 |
| Weekly Target 3 | 301.05333333333 |
| Weekly Target 4 | 308.07 |
| Weekly Target 5 | 313.75 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 0.9784 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.2385 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.2028 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.1183 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.5802 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.156 times | Fri 06 March 2026 | 302.84 (-3.78%) | 315.68 | 300.26 - 318.79 | 1.2538 times | Fri 27 February 2026 | 314.74 (-0.47%) | 317.74 | 310.13 - 317.74 | 1.4838 times | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 0.8583 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1299 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.0735 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 293.58 and 315.55
| Monthly Target 1 | 275.99 |
| Monthly Target 2 | 289.19 |
| Monthly Target 3 | 297.96333333333 |
| Monthly Target 4 | 311.16 |
| Monthly Target 5 | 319.93 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.38 (5.36%) | 288.58 | 284.77 - 306.74 | 0.5332 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 0.8585 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.8944 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6782 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9087 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7895 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7643 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2003 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4066 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9663 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.785 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 290.09 and 332.23
| Yearly Target 1 | 257.9 |
| Yearly Target 2 | 280.14 |
| Yearly Target 3 | 300.04 |
| Yearly Target 4 | 322.28 |
| Yearly Target 5 | 342.18 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 302.38 (4.73%) | 288.89 | 277.80 - 319.94 | 0.2678 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.0816 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.9097 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 1.0116 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.9918 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8788 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1286 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.152 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3265 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2515 times | Fri 30 December 2016 | 108.07 (0%) | 71.73 | 69.99 - 111.43 | 1.1033 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.04
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 305 and lower is at 277, while middle bands are at 284 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.13 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 299.94 |
| 12 day DMA | 294.75 |
| 20 day DMA | 290.26 |
| 35 day DMA | 295.39 |
| 50 day DMA | 300.82 |
| 100 day DMA | 295.84 |
| 150 day DMA | 292.62 |
| 200 day DMA | 288.12 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.87 | 298.62 | 296.76 |
| 12 day EMA | 296.13 | 294.99 | 293.65 |
| 20 day EMA | 294.85 | 294.06 | 293.19 |
| 35 day EMA | 296.82 | 296.49 | 296.15 |
| 50 day EMA | 300.33 | 300.25 | 300.16 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.94 | 298.72 | 297.31 |
| 12 day SMA | 294.75 | 293.47 | 291.8 |
| 20 day SMA | 290.26 | 289.06 | 288.5 |
| 35 day SMA | 295.39 | 295.66 | 296.05 |
| 50 day SMA | 300.82 | 300.91 | 300.83 |
| 100 day SMA | 295.84 | 295.62 | 295.41 |
| 150 day SMA | 292.62 | 292.44 | 292.28 |
| 200 day SMA | 288.12 | 287.89 | 287.65 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
