NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 230.82 and 234.29
Daily Target 1 | 227.93 |
Daily Target 2 | 230.24 |
Daily Target 3 | 231.4 |
Daily Target 4 | 233.71 |
Daily Target 5 | 234.87 |
Daily price and volume Norfolk Souther
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 232.55 (0.51%) | 231.19 | 229.09 - 232.56 | 0.6391 times | Wed 15 May 2024 | 231.36 (0.62%) | 231.91 | 230.25 - 232.29 | 0.7711 times | Tue 14 May 2024 | 229.94 (-0.45%) | 232.47 | 226.53 - 232.47 | 0.9915 times | Mon 13 May 2024 | 230.98 (0.3%) | 230.90 | 230.27 - 231.81 | 1.1758 times | Fri 10 May 2024 | 230.29 (1.75%) | 227.82 | 226.36 - 230.48 | 1.0756 times | Thu 09 May 2024 | 226.33 (-2.5%) | 219.98 | 219.98 - 227.27 | 2.5549 times | Wed 08 May 2024 | 232.14 (-0.08%) | 230.26 | 230.26 - 233.42 | 0.6403 times | Tue 07 May 2024 | 232.32 (0.8%) | 232.64 | 230.32 - 233.20 | 0.7018 times | Mon 06 May 2024 | 230.47 (-2.16%) | 236.80 | 229.23 - 236.94 | 0.8693 times | Fri 03 May 2024 | 235.55 (0.75%) | 237.00 | 233.98 - 237.50 | 0.5807 times | Thu 02 May 2024 | 233.80 (1.4%) | 230.79 | 228.39 - 235.95 | 0.8896 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 229.54 and 235.57
Weekly Target 1 | 224.52 |
Weekly Target 2 | 228.53 |
Weekly Target 3 | 230.54666666667 |
Weekly Target 4 | 234.56 |
Weekly Target 5 | 236.58 |
Weekly price and volumes for Norfolk Souther
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 232.55 (0.98%) | 230.90 | 226.53 - 232.56 | 1.0247 times | Fri 10 May 2024 | 230.29 (-2.23%) | 236.80 | 219.98 - 236.94 | 1.6733 times | Fri 03 May 2024 | 235.55 (-1.83%) | 239.99 | 228.11 - 243.97 | 1.4405 times | Fri 26 April 2024 | 239.94 (-0.56%) | 241.95 | 232.15 - 247.17 | 1.2434 times | Fri 19 April 2024 | 241.28 (-1.81%) | 251.43 | 239.08 - 251.43 | 0.7099 times | Fri 12 April 2024 | 245.74 (-1.72%) | 250.75 | 243.98 - 256.45 | 0.7874 times | Fri 05 April 2024 | 250.03 (-1.9%) | 254.41 | 246.97 - 255.42 | 0.5182 times | Thu 28 March 2024 | 254.87 (0.3%) | 252.51 | 245.51 - 255.77 | 0.9025 times | Fri 22 March 2024 | 254.12 (-0.67%) | 256.23 | 254.05 - 262.86 | 0.7345 times | Fri 15 March 2024 | 255.83 (-1.43%) | 259.31 | 255.08 - 263.66 | 0.9656 times | Fri 08 March 2024 | 259.54 (0.8%) | 258.74 | 254.11 - 260.79 | 0.8319 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 226.27 and 243.79
Monthly Target 1 | 212.49 |
Monthly Target 2 | 222.52 |
Monthly Target 3 | 230.01 |
Monthly Target 4 | 240.04 |
Monthly Target 5 | 247.53 |
Monthly price and volumes Norfolk Souther
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 232.55 (0.97%) | 229.83 | 219.98 - 237.50 | 0.8296 times | Tue 30 April 2024 | 230.32 (-9.63%) | 254.41 | 229.29 - 256.45 | 0.9914 times | Thu 28 March 2024 | 254.87 (0.59%) | 252.90 | 245.51 - 263.66 | 0.8863 times | Thu 29 February 2024 | 253.38 (7.71%) | 250.32 | 247.23 - 261.37 | 1.2127 times | Wed 31 January 2024 | 235.24 (-0.48%) | 235.57 | 224.42 - 242.66 | 1.2306 times | Fri 29 December 2023 | 236.38 (8.35%) | 222.00 | 220.12 - 237.64 | 0.857 times | Thu 30 November 2023 | 218.16 (14.35%) | 191.58 | 189.00 - 218.48 | 0.9868 times | Tue 31 October 2023 | 190.79 (-3.12%) | 189.17 | 183.09 - 210.24 | 1.0574 times | Fri 29 September 2023 | 196.93 (-3.94%) | 206.08 | 194.05 - 208.64 | 0.961 times | Thu 31 August 2023 | 205.01 (-12.24%) | 233.23 | 204.89 - 235.55 | 0.9871 times | Mon 31 July 2023 | 233.59 (3.01%) | 225.06 | 224.24 - 239.00 | 0.8956 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 232.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 246 and lower is at 225, while middle bands are at 230 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorfolkSouther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.13 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
DMA period | DMA value |
5 day DMA | 231.02 |
12 day DMA | 231.36 |
20 day DMA | 234.8 |
35 day DMA | 240.6 |
50 day DMA | 245.3 |
100 day DMA | 244.67 |
150 day DMA | 233.72 |
200 day DMA | 226.17 |
EMA (exponential moving average) of Norfolk Souther NSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.34 | 230.74 | 230.43 |
12 day EMA | 232.44 | 232.42 | 232.61 |
20 day EMA | 234.92 | 235.17 | 235.57 |
35 day EMA | 239.68 | 240.1 | 240.61 |
50 day EMA | 244.8 | 245.3 | 245.87 |
SMA (simple moving average) of Norfolk Souther NSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.02 | 229.78 | 229.94 |
12 day SMA | 231.36 | 231.17 | 232.01 |
20 day SMA | 234.8 | 235.19 | 235.58 |
35 day SMA | 240.6 | 241.14 | 241.6 |
50 day SMA | 245.3 | 245.74 | 246.26 |
100 day SMA | 244.67 | 244.71 | 244.75 |
150 day SMA | 233.72 | 233.56 | 233.4 |
200 day SMA | 226.17 | 226.11 | 226.07 |