ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong intraday Stock price targets for NorfolkSouther are 310.88 and 313.87

Intraday Target 1310.15
Intraday Target 2311.6
Intraday Target 3313.14
Intraday Target 4314.59
Intraday Target 5316.13

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Mon 28 September 2026 313.05 (0.02%) 313.16 311.69 - 314.68 0.739 times
Fri 25 September 2026 312.98 (-0.06%) 312.57 311.20 - 314.35 0.2229 times
Thu 24 September 2026 313.17 (-0.58%) 314.75 313.02 - 316.84 0.828 times
Wed 23 September 2026 315.01 (0.32%) 313.00 313.00 - 317.31 0.7159 times
Tue 22 September 2026 314.00 (1.6%) 311.14 309.40 - 314.89 0.9635 times
Mon 21 September 2026 309.07 (-1.62%) 314.16 308.44 - 317.17 1.7725 times
Fri 18 September 2026 314.16 (-1.51%) 318.63 314.00 - 318.88 1.9347 times
Thu 17 September 2026 318.97 (0.62%) 318.83 316.08 - 319.89 0.759 times
Wed 16 September 2026 317.00 (-1.01%) 319.29 316.48 - 323.83 0.8088 times
Tue 15 September 2026 320.22 (0.05%) 321.11 318.23 - 322.64 1.2557 times
Mon 14 September 2026 320.05 (-0.07%) 320.15 318.80 - 321.78 2.5659 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 310.88 and 313.87

Weekly Target 1310.15
Weekly Target 2311.6
Weekly Target 3313.14
Weekly Target 4314.59
Weekly Target 5316.13

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Mon 28 September 2026 313.05 (0.02%) 313.16 311.69 - 314.68 0.1382 times
Fri 25 September 2026 312.98 (-0.38%) 314.16 308.44 - 317.31 0.8421 times
Fri 18 September 2026 314.16 (-1.91%) 320.15 314.00 - 323.83 1.3698 times
Fri 11 September 2026 320.27 (-2.79%) 327.86 320.27 - 330.70 0.7658 times
Fri 04 September 2026 329.46 (-5.51%) 348.90 325.06 - 350.00 1.0992 times
Fri 28 August 2026 348.68 (-0.58%) 351.83 346.24 - 355.99 0.9274 times
Fri 21 August 2026 350.72 (4.88%) 335.00 334.88 - 352.99 1.2921 times
Fri 14 August 2026 334.41 (0.01%) 333.09 332.00 - 340.99 1.1126 times
Fri 07 August 2026 334.36 (-0.33%) 336.50 332.83 - 344.99 1.0297 times
Fri 31 July 2026 335.48 (-4.33%) 351.75 328.78 - 351.75 1.4231 times
Fri 24 July 2026 350.66 (3.09%) 340.77 329.82 - 358.60 1.2945 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 293.2 and 328.3

Monthly Target 1286.58
Monthly Target 2299.81
Monthly Target 3321.67666666667
Monthly Target 4334.91
Monthly Target 5356.78

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 28 September 2026 313.05 (-8.68%) 342.25 308.44 - 343.54 0.8555 times
Mon 31 August 2026 342.79 (2.18%) 336.50 332.00 - 355.99 0.9829 times
Fri 31 July 2026 335.48 (6.64%) 314.00 313.00 - 358.60 0.9428 times
Tue 30 June 2026 314.59 (3.16%) 304.43 297.45 - 317.05 0.9331 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 1.005 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.0896 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.0905 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.1055 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.8615 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.1336 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 1.0028 times

 monthly chart NorfolkSouther

Yearly price and charts NorfolkSouther

Strong yearly Stock price targets for NorfolkSouther NSC are 295.43 and 376.23

Yearly Target 1235.68
Yearly Target 2274.37
Yearly Target 3316.48333333333
Yearly Target 4355.17
Yearly Target 5397.28

Yearly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 28 September 2026 313.05 (8.43%) 288.89 277.80 - 358.60 0.6155 times
Wed 31 December 2025 288.72 (23.02%) 237.50 201.63 - 302.24 1.0383 times
Tue 31 December 2024 234.70 (-0.71%) 235.57 206.71 - 277.60 0.8709 times
Fri 29 December 2023 236.38 (-4.07%) 247.11 183.09 - 260.20 0.9571 times
Fri 30 December 2022 246.42 (-17.23%) 298.50 203.65 - 298.99 0.9344 times
Fri 31 December 2021 297.71 (25.29%) 238.31 230.15 - 299.20 0.8408 times
Thu 31 December 2020 237.61 (22.4%) 195.05 112.62 - 247.98 1.1018 times
Tue 31 December 2019 194.13 (29.82%) 146.96 143.60 - 211.46 1.1245 times
Mon 31 December 2018 149.54 (2.49%) 145.96 127.79 - 186.91 1.295 times
Wed 27 December 2017 145.91 (35.01%) 108.91 105.89 - 146.33 1.2217 times
Fri 30 December 2016 108.07 (0%) 92.00 86.88 - 111.43 0.5173 times

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 9 points

Upper Bollinger band is at 338 and lower is at 305, while middle bands are at 314 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorfolkSouther in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorfolkSouther Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorfolkSouther is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.47 and NorfolkSouther NSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 313.64
12 day DMA 315.66
20 day DMA 321.28
35 day DMA 330.81
50 day DMA 333.17
100 day DMA 324.05
150 day DMA 316.25
200 day DMA 311.14

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA313.57313.83314.26
12 day EMA316.84317.53318.36
20 day EMA321.04321.88322.82
35 day EMA325.57326.31327.1
50 day EMA331.15331.89332.66

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA313.64312.85313.08
12 day SMA315.66316.52317.38
20 day SMA321.28323.06324.81
35 day SMA330.81331.42332.26
50 day SMA333.17333.71334.22
100 day SMA324.05324.06324.05
150 day SMA316.25316.27316.28
200 day SMA311.14311.04310.95

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top