NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong Daily Stock price targets for NorfolkSouther NSC are 230.82 and 234.29

Daily Target 1227.93
Daily Target 2230.24
Daily Target 3231.4
Daily Target 4233.71
Daily Target 5234.87

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Thu 16 May 2024 232.55 (0.51%) 231.19 229.09 - 232.56 0.6391 times
Wed 15 May 2024 231.36 (0.62%) 231.91 230.25 - 232.29 0.7711 times
Tue 14 May 2024 229.94 (-0.45%) 232.47 226.53 - 232.47 0.9915 times
Mon 13 May 2024 230.98 (0.3%) 230.90 230.27 - 231.81 1.1758 times
Fri 10 May 2024 230.29 (1.75%) 227.82 226.36 - 230.48 1.0756 times
Thu 09 May 2024 226.33 (-2.5%) 219.98 219.98 - 227.27 2.5549 times
Wed 08 May 2024 232.14 (-0.08%) 230.26 230.26 - 233.42 0.6403 times
Tue 07 May 2024 232.32 (0.8%) 232.64 230.32 - 233.20 0.7018 times
Mon 06 May 2024 230.47 (-2.16%) 236.80 229.23 - 236.94 0.8693 times
Fri 03 May 2024 235.55 (0.75%) 237.00 233.98 - 237.50 0.5807 times
Thu 02 May 2024 233.80 (1.4%) 230.79 228.39 - 235.95 0.8896 times

 Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 229.54 and 235.57

Weekly Target 1224.52
Weekly Target 2228.53
Weekly Target 3230.54666666667
Weekly Target 4234.56
Weekly Target 5236.58

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Thu 16 May 2024 232.55 (0.98%) 230.90 226.53 - 232.56 1.0247 times
Fri 10 May 2024 230.29 (-2.23%) 236.80 219.98 - 236.94 1.6733 times
Fri 03 May 2024 235.55 (-1.83%) 239.99 228.11 - 243.97 1.4405 times
Fri 26 April 2024 239.94 (-0.56%) 241.95 232.15 - 247.17 1.2434 times
Fri 19 April 2024 241.28 (-1.81%) 251.43 239.08 - 251.43 0.7099 times
Fri 12 April 2024 245.74 (-1.72%) 250.75 243.98 - 256.45 0.7874 times
Fri 05 April 2024 250.03 (-1.9%) 254.41 246.97 - 255.42 0.5182 times
Thu 28 March 2024 254.87 (0.3%) 252.51 245.51 - 255.77 0.9025 times
Fri 22 March 2024 254.12 (-0.67%) 256.23 254.05 - 262.86 0.7345 times
Fri 15 March 2024 255.83 (-1.43%) 259.31 255.08 - 263.66 0.9656 times
Fri 08 March 2024 259.54 (0.8%) 258.74 254.11 - 260.79 0.8319 times

 weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 226.27 and 243.79

Monthly Target 1212.49
Monthly Target 2222.52
Monthly Target 3230.01
Monthly Target 4240.04
Monthly Target 5247.53

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Thu 16 May 2024 232.55 (0.97%) 229.83 219.98 - 237.50 0.8296 times
Tue 30 April 2024 230.32 (-9.63%) 254.41 229.29 - 256.45 0.9914 times
Thu 28 March 2024 254.87 (0.59%) 252.90 245.51 - 263.66 0.8863 times
Thu 29 February 2024 253.38 (7.71%) 250.32 247.23 - 261.37 1.2127 times
Wed 31 January 2024 235.24 (-0.48%) 235.57 224.42 - 242.66 1.2306 times
Fri 29 December 2023 236.38 (8.35%) 222.00 220.12 - 237.64 0.857 times
Thu 30 November 2023 218.16 (14.35%) 191.58 189.00 - 218.48 0.9868 times
Tue 31 October 2023 190.79 (-3.12%) 189.17 183.09 - 210.24 1.0574 times
Fri 29 September 2023 196.93 (-3.94%) 206.08 194.05 - 208.64 0.961 times
Thu 31 August 2023 205.01 (-12.24%) 233.23 204.89 - 235.55 0.9871 times
Mon 31 July 2023 233.59 (3.01%) 225.06 224.24 - 239.00 0.8956 times

 monthly chart NorfolkSouther

Indicator Analysis of NorfolkSouther

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 May 2024

Munafa value: 40 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 6 points

Upper Bollinger band is at 246 and lower is at 225, while middle bands are at 230 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorfolkSouther stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorfolkSouther in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorfolkSouther is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.13 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.

NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 231.02
12 day DMA 231.36
20 day DMA 234.8
35 day DMA 240.6
50 day DMA 245.3
100 day DMA 244.67
150 day DMA 233.72
200 day DMA 226.17

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA231.34230.74230.43
12 day EMA232.44232.42232.61
20 day EMA234.92235.17235.57
35 day EMA239.68240.1240.61
50 day EMA244.8245.3245.87

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA231.02229.78229.94
12 day SMA231.36231.17232.01
20 day SMA234.8235.19235.58
35 day SMA240.6241.14241.6
50 day SMA245.3245.74246.26
100 day SMA244.67244.71244.75
150 day SMA233.72233.56233.4
200 day SMA226.17226.11226.07

Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top