Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 337.72 and 345.16
| Intraday Target 1 | 336.07 |
| Intraday Target 2 | 339.36 |
| Intraday Target 3 | 343.51333333333 |
| Intraday Target 4 | 346.8 |
| Intraday Target 5 | 350.95 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.64 (0.13%) | 347.67 | 340.23 - 347.67 | 0.7293 times | Thu 29 October 2026 | 342.19 (1.21%) | 341.49 | 338.76 - 345.17 | 0.4931 times | Wed 28 October 2026 | 338.09 (-0.49%) | 339.33 | 337.59 - 342.38 | 0.9225 times | Tue 27 October 2026 | 339.74 (1.72%) | 334.04 | 332.61 - 340.87 | 0.8424 times | Mon 26 October 2026 | 333.99 (1.21%) | 332.12 | 330.44 - 334.40 | 1.1916 times | Fri 23 October 2026 | 329.99 (-2.44%) | 336.24 | 327.52 - 336.66 | 1.2486 times | Thu 22 October 2026 | 338.23 (2.96%) | 325.71 | 323.27 - 338.23 | 1.6266 times | Wed 21 October 2026 | 328.50 (0.9%) | 326.63 | 325.33 - 328.50 | 0.4245 times | Tue 20 October 2026 | 325.57 (0.65%) | 324.85 | 324.14 - 327.37 | 1.6985 times | Mon 19 October 2026 | 323.48 (-1.05%) | 326.24 | 323.43 - 328.10 | 0.8229 times | Fri 16 October 2026 | 326.92 (0.64%) | 325.55 | 323.04 - 328.36 | 0.8469 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 336.54 and 353.77
| Weekly Target 1 | 323.02 |
| Weekly Target 2 | 332.83 |
| Weekly Target 3 | 340.25 |
| Weekly Target 4 | 350.06 |
| Weekly Target 5 | 357.48 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.64 (3.83%) | 332.12 | 330.44 - 347.67 | 0.8083 times | Fri 23 October 2026 | 329.99 (0.94%) | 326.24 | 323.27 - 338.23 | 1.1259 times | Fri 16 October 2026 | 326.92 (2.87%) | 316.05 | 316.05 - 329.20 | 0.7189 times | Fri 09 October 2026 | 317.79 (0.11%) | 316.99 | 311.70 - 318.56 | 0.6437 times | Fri 02 October 2026 | 317.44 (1.43%) | 313.16 | 305.43 - 318.29 | 0.9343 times | Fri 25 September 2026 | 312.98 (-0.38%) | 314.16 | 308.44 - 317.31 | 0.9708 times | Fri 18 September 2026 | 314.16 (-1.91%) | 320.15 | 314.00 - 323.83 | 1.5791 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.8828 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.2671 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 1.069 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.4895 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 324.04 and 366.28
| Monthly Target 1 | 289.67 |
| Monthly Target 2 | 316.16 |
| Monthly Target 3 | 331.91333333333 |
| Monthly Target 4 | 358.4 |
| Monthly Target 5 | 374.15 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.64 (10.89%) | 307.61 | 305.43 - 347.67 | 0.7298 times | Wed 30 September 2026 | 309.00 (-9.86%) | 342.25 | 308.44 - 343.54 | 0.9459 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 1.0214 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 0.9797 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9696 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0443 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1322 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1332 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1488 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8952 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.178 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 310.22 and 391.02
| Yearly Target 1 | 245.55 |
| Yearly Target 2 | 294.09 |
| Yearly Target 3 | 326.34666666667 |
| Yearly Target 4 | 374.89 |
| Yearly Target 5 | 407.15 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 342.64 (18.68%) | 288.89 | 277.80 - 358.60 | 0.6646 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.0329 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.8664 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 0.9521 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.9295 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8364 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.096 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1187 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.2882 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2153 times | Fri 30 December 2016 | 108.07 (0%) | 91.91 | 89.92 - 111.43 | 0.4299 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 333.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norfolk Souther NSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Norfolk Souther NSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.59
Tomorrow's movement Prediction of Norfolk Souther NSC is strongly bullish. It has broken a strong resistance of 341 and is expected to move up further.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 10 points
Upper Bollinger band is at 346 and lower is at 309, while middle bands are at 318 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorfolkSouther in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorfolkSouther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.55 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 339.33 |
| 12 day DMA | 332.85 |
| 20 day DMA | 326.95 |
| 35 day DMA | 321.61 |
| 50 day DMA | 326.37 |
| 100 day DMA | 326.88 |
| 150 day DMA | 320.34 |
| 200 day DMA | 315.12 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.33 | 337.68 | 335.42 |
| 12 day EMA | 333.81 | 332.2 | 330.38 |
| 20 day EMA | 330.14 | 328.83 | 327.42 |
| 35 day EMA | 329.31 | 328.52 | 327.72 |
| 50 day EMA | 328.9 | 328.34 | 327.78 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.33 | 336.8 | 336.01 |
| 12 day SMA | 332.85 | 331.27 | 329.52 |
| 20 day SMA | 326.95 | 325.69 | 324.09 |
| 35 day SMA | 321.61 | 320.97 | 320.43 |
| 50 day SMA | 326.37 | 326.45 | 326.52 |
| 100 day SMA | 326.88 | 326.58 | 326.25 |
| 150 day SMA | 320.34 | 319.94 | 319.55 |
| 200 day SMA | 315.12 | 314.85 | 314.58 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
