Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 312.85 and 318.93
| Intraday Target 1 | 308.24 |
| Intraday Target 2 | 311.38 |
| Intraday Target 3 | 314.31666666667 |
| Intraday Target 4 | 317.46 |
| Intraday Target 5 | 320.4 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 314.53 (0.99%) | 311.82 | 311.17 - 317.25 | 1.2954 times | Thu 21 May 2026 | 311.44 (-0.13%) | 311.85 | 310.06 - 314.84 | 0.6339 times | Wed 20 May 2026 | 311.84 (-2%) | 319.02 | 310.06 - 320.70 | 1.2889 times | Tue 19 May 2026 | 318.20 (-0.59%) | 318.76 | 316.07 - 321.07 | 0.8861 times | Mon 18 May 2026 | 320.08 (1.31%) | 317.42 | 316.13 - 320.90 | 1.2334 times | Fri 15 May 2026 | 315.95 (-0.53%) | 316.15 | 314.00 - 317.91 | 1.2952 times | Thu 14 May 2026 | 317.64 (2.27%) | 311.91 | 309.83 - 317.71 | 0.4915 times | Wed 13 May 2026 | 310.58 (-0.57%) | 312.27 | 310.29 - 315.22 | 0.5468 times | Tue 12 May 2026 | 312.35 (0.4%) | 311.88 | 308.83 - 313.93 | 0.7005 times | Mon 11 May 2026 | 311.11 (-0.29%) | 313.39 | 310.77 - 316.00 | 1.6283 times | Fri 08 May 2026 | 312.01 (-0.44%) | 311.65 | 311.65 - 315.02 | 1.381 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 306.79 and 317.8
| Weekly Target 1 | 304.21 |
| Weekly Target 2 | 309.37 |
| Weekly Target 3 | 315.22 |
| Weekly Target 4 | 320.38 |
| Weekly Target 5 | 326.23 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.1429 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 0.9983 times | Fri 08 May 2026 | 312.01 (-1.23%) | 313.00 | 310.20 - 319.98 | 0.8501 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.0017 times | Fri 24 April 2026 | 319.71 (5.73%) | 302.31 | 298.01 - 323.37 | 0.9075 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 0.9748 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.2339 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.1984 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.1142 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.5781 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.1518 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 305.56 and 317.8
| Monthly Target 1 | 302.57 |
| Monthly Target 2 | 308.55 |
| Monthly Target 3 | 314.81 |
| Monthly Target 4 | 320.79 |
| Monthly Target 5 | 327.05 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 314.53 (-0.41%) | 318.06 | 308.83 - 321.07 | 0.6631 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 0.9727 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 0.9735 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 0.9869 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.769 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.012 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8952 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.8279 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.3611 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.5387 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.2296 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 296.17 and 341.74
| Yearly Target 1 | 259.66 |
| Yearly Target 2 | 287.1 |
| Yearly Target 3 | 305.23333333333 |
| Yearly Target 4 | 332.67 |
| Yearly Target 5 | 350.8 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 314.53 (8.94%) | 288.89 | 277.80 - 323.37 | 0.3491 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.0678 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.8956 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 0.9843 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.9609 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8646 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.133 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1565 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3317 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2564 times | Fri 30 December 2016 | 108.07 (0%) | 80.97 | 78.15 - 111.43 | 0.983 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 3 points
Upper Bollinger band is at 321 and lower is at 309, while middle bands are at 312 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorfolkSouther in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.41 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 315.22 |
| 12 day DMA | 314.09 |
| 20 day DMA | 314.55 |
| 35 day DMA | 308.54 |
| 50 day DMA | 301.66 |
| 100 day DMA | 300.93 |
| 150 day DMA | 296.64 |
| 200 day DMA | 293.34 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.17 | 313.99 | 315.27 |
| 12 day EMA | 314.08 | 314 | 314.46 |
| 20 day EMA | 312.61 | 312.41 | 312.51 |
| 35 day EMA | 308.09 | 307.71 | 307.49 |
| 50 day EMA | 303.04 | 302.57 | 302.21 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.22 | 315.5 | 316.74 |
| 12 day SMA | 314.09 | 314.32 | 314.5 |
| 20 day SMA | 314.55 | 314.81 | 315.31 |
| 35 day SMA | 308.54 | 307.78 | 307.08 |
| 50 day SMA | 301.66 | 301.32 | 301.06 |
| 100 day SMA | 300.93 | 300.71 | 300.52 |
| 150 day SMA | 296.64 | 296.47 | 296.37 |
| 200 day SMA | 293.34 | 293.2 | 293.05 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
