Munafa Stock Market Course + Intraday & FNO calls 
NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets NSC
- NSC Experts view
- Tomorrow's Movement NSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorfolkSouther
Strong intraday Stock price targets for NorfolkSouther are 335.65 and 342.09
| Intraday Target 1 | 334.56 |
| Intraday Target 2 | 336.74 |
| Intraday Target 3 | 341.00333333333 |
| Intraday Target 4 | 343.18 |
| Intraday Target 5 | 347.44 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 338.91 (-0.65%) | 344.36 | 338.83 - 345.27 | 0.9356 times | Mon 17 August 2026 | 341.12 (2.01%) | 335.00 | 334.88 - 343.43 | 1.139 times | Fri 14 August 2026 | 334.41 (-1.02%) | 338.89 | 334.41 - 340.99 | 0.8041 times | Thu 13 August 2026 | 337.85 (0.73%) | 337.40 | 337.17 - 340.14 | 0.9936 times | Wed 12 August 2026 | 335.41 (0.24%) | 335.57 | 332.53 - 336.37 | 0.8635 times | Tue 11 August 2026 | 334.60 (0.19%) | 334.24 | 332.76 - 336.72 | 0.6042 times | Mon 10 August 2026 | 333.95 (-0.12%) | 333.09 | 332.00 - 337.53 | 1.5029 times | Fri 07 August 2026 | 334.36 (-2.37%) | 339.25 | 334.33 - 342.06 | 1.9555 times | Thu 06 August 2026 | 342.46 (0.21%) | 344.03 | 340.60 - 344.99 | 0.4739 times | Wed 05 August 2026 | 341.74 (0.14%) | 340.92 | 337.89 - 342.00 | 0.7277 times | Tue 04 August 2026 | 341.27 (1.37%) | 335.49 | 332.83 - 341.84 | 0.6217 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 336.9 and 347.29
| Weekly Target 1 | 329.3 |
| Weekly Target 2 | 334.1 |
| Weekly Target 3 | 339.68666666667 |
| Weekly Target 4 | 344.49 |
| Weekly Target 5 | 350.08 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 338.91 (1.35%) | 335.00 | 334.88 - 345.27 | 0.4982 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.1452 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 1.0599 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.4649 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.3324 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 0.9217 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.4979 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.6856 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.2613 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.1328 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8472 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 335.46 and 348.73
| Monthly Target 1 | 325.46 |
| Monthly Target 2 | 332.18 |
| Monthly Target 3 | 338.72666666667 |
| Monthly Target 4 | 345.45 |
| Monthly Target 5 | 352 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 338.91 (1.02%) | 336.50 | 332.00 - 345.27 | 0.5787 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 0.9693 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9592 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.0331 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1201 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1211 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1365 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8856 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.1654 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0309 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9534 times |
Yearly price and charts NorfolkSouther
Strong yearly Stock price targets for NorfolkSouther NSC are 308.36 and 389.16
| Yearly Target 1 | 244.3 |
| Yearly Target 2 | 291.61 |
| Yearly Target 3 | 325.10333333333 |
| Yearly Target 4 | 372.41 |
| Yearly Target 5 | 405.9 |
Yearly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 338.91 (17.38%) | 288.89 | 277.80 - 358.60 | 0.5317 times | Wed 31 December 2025 | 288.72 (23.02%) | 237.50 | 201.63 - 302.24 | 1.0476 times | Tue 31 December 2024 | 234.70 (-0.71%) | 235.57 | 206.71 - 277.60 | 0.8787 times | Fri 29 December 2023 | 236.38 (-4.07%) | 247.11 | 183.09 - 260.20 | 0.9657 times | Fri 30 December 2022 | 246.42 (-17.23%) | 298.50 | 203.65 - 298.99 | 0.9427 times | Fri 31 December 2021 | 297.71 (25.29%) | 238.31 | 230.15 - 299.20 | 0.8483 times | Thu 31 December 2020 | 237.61 (22.4%) | 195.05 | 112.62 - 247.98 | 1.1116 times | Tue 31 December 2019 | 194.13 (29.82%) | 146.96 | 143.60 - 211.46 | 1.1346 times | Mon 31 December 2018 | 149.54 (2.49%) | 145.96 | 127.79 - 186.91 | 1.3065 times | Wed 27 December 2017 | 145.91 (35.01%) | 108.91 | 105.89 - 146.33 | 1.2326 times | Fri 30 December 2016 | 108.07 (0%) | 84.00 | 78.73 - 111.43 | 0.6514 times |
Indicator Analysis of NorfolkSouther
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norfolk Souther NSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 5 points
Upper Bollinger band is at 349 and lower is at 329, while middle bands are at 334 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorfolkSouther (NSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorfolkSouther stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorfolkSouther in short term but the sell signal is initial and weak.
NorfolkSouther Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorfolkSouther in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorfolkSouther is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.87 and NorfolkSouther NSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorfolkSouther NSC stock. Volume based technical analysis of NorfolkSouther NSC stock is negative.
NorfolkSouther Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 337.54 |
| 12 day DMA | 337.73 |
| 20 day DMA | 338.51 |
| 35 day DMA | 333.41 |
| 50 day DMA | 325.99 |
| 100 day DMA | 316.07 |
| 150 day DMA | 310.6 |
| 200 day DMA | 305 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.04 | 337.6 | 335.84 |
| 12 day EMA | 337.41 | 337.14 | 336.42 |
| 20 day EMA | 336.08 | 335.78 | 335.22 |
| 35 day EMA | 331.13 | 330.67 | 330.06 |
| 50 day EMA | 325.66 | 325.12 | 324.47 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.54 | 336.68 | 335.24 |
| 12 day SMA | 337.73 | 337.44 | 336.84 |
| 20 day SMA | 338.51 | 338.13 | 337.82 |
| 35 day SMA | 333.41 | 332.77 | 331.96 |
| 50 day SMA | 325.99 | 325.48 | 324.81 |
| 100 day SMA | 316.07 | 315.5 | 314.93 |
| 150 day SMA | 310.6 | 310.26 | 309.92 |
| 200 day SMA | 305 | 304.71 | 304.43 |
Videos related to: NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
