Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 310.07 and 315.55
| Intraday Target 1 | 309.06 |
| Intraday Target 2 | 311.07 |
| Intraday Target 3 | 314.53666666667 |
| Intraday Target 4 | 316.55 |
| Intraday Target 5 | 320.02 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 313.09 (-0.15%) | 314.00 | 312.52 - 318.00 | 0.4969 times | Wed 14 January 2026 | 313.55 (1.26%) | 309.12 | 308.49 - 313.68 | 1.0522 times | Tue 13 January 2026 | 309.66 (-0.73%) | 310.60 | 308.03 - 312.12 | 0.896 times | Mon 12 January 2026 | 311.93 (-0.14%) | 310.47 | 308.51 - 313.45 | 0.3331 times | Fri 09 January 2026 | 312.36 (1.13%) | 314.02 | 309.01 - 318.83 | 1.409 times | Thu 08 January 2026 | 308.88 (0.5%) | 306.50 | 304.55 - 315.40 | 0.7983 times | Wed 07 January 2026 | 307.33 (-0.19%) | 305.90 | 304.41 - 310.64 | 1.2382 times | Tue 06 January 2026 | 307.93 (3.52%) | 297.13 | 297.13 - 308.10 | 1.9023 times | Mon 05 January 2026 | 297.46 (1.48%) | 292.04 | 291.38 - 298.00 | 1.057 times | Fri 02 January 2026 | 293.13 (1.48%) | 288.93 | 287.75 - 293.40 | 0.8169 times | Wed 31 December 2025 | 288.86 (-1.38%) | 291.12 | 288.80 - 291.48 | 0.5041 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 310.56 and 320.53
| Weekly Target 1 | 303.07 |
| Weekly Target 2 | 308.08 |
| Weekly Target 3 | 313.04 |
| Weekly Target 4 | 318.05 |
| Weekly Target 5 | 323.01 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 313.09 (0.23%) | 310.47 | 308.03 - 318.00 | 0.7332 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.6904 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.5737 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2251 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.6879 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.9188 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 1.0066 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.1122 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7832 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.269 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.5192 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 300.42 and 331.5
| Monthly Target 1 | 275.48 |
| Monthly Target 2 | 294.28 |
| Monthly Target 3 | 306.55666666667 |
| Monthly Target 4 | 325.36 |
| Monthly Target 5 | 337.64 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 313.09 (8.39%) | 288.93 | 287.75 - 318.83 | 0.4312 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8674 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7488 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9303 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4273 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9541 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2074 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3664 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0399 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0272 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1821 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 300.42 and 331.5
| Yearly Target 1 | 275.48 |
| Yearly Target 2 | 294.28 |
| Yearly Target 3 | 306.55666666667 |
| Yearly Target 4 | 325.36 |
| Yearly Target 5 | 337.64 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 313.09 (8.39%) | 288.93 | 287.75 - 318.83 | 0.0321 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9375 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.9179 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0423 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.442 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2651 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5551 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.162 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8961 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.75 times | Fri 30 December 2016 | 186.20 (24.97%) | 146.41 | 119.71 - 201.57 | 0.8584 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 10 points
Upper Bollinger band is at 320 and lower is at 280, while middle bands are at 290 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.38 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 312.12 |
| 12 day DMA | 304.76 |
| 20 day DMA | 299.43 |
| 35 day DMA | 289.86 |
| 50 day DMA | 281.78 |
| 100 day DMA | 258.61 |
| 150 day DMA | 249.05 |
| 200 day DMA | 241 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.32 | 310.44 | 308.88 |
| 12 day EMA | 305.99 | 304.7 | 303.09 |
| 20 day EMA | 300.35 | 299.01 | 297.48 |
| 35 day EMA | 291.19 | 289.9 | 288.51 |
| 50 day EMA | 282.3 | 281.04 | 279.71 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.12 | 311.28 | 310.03 |
| 12 day SMA | 304.76 | 303.07 | 301.64 |
| 20 day SMA | 299.43 | 297.89 | 296.28 |
| 35 day SMA | 289.86 | 288.55 | 287.29 |
| 50 day SMA | 281.78 | 280.6 | 279.4 |
| 100 day SMA | 258.61 | 257.81 | 257.04 |
| 150 day SMA | 249.05 | 248.48 | 247.87 |
| 200 day SMA | 241 | 240.65 | 240.29 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
