ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 312.2 and 316.76

Intraday Target 1311.28
Intraday Target 2313.12
Intraday Target 3315.84
Intraday Target 4317.68
Intraday Target 5320.4

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Fri 24 July 2026 314.96 (-0.22%) 316.04 314.00 - 318.56 0.7826 times
Thu 23 July 2026 315.64 (-1.68%) 319.02 314.31 - 321.50 0.6106 times
Wed 22 July 2026 321.02 (1.85%) 313.58 313.50 - 322.13 1.1689 times
Tue 21 July 2026 315.19 (2.88%) 312.00 309.00 - 317.00 1.1768 times
Mon 20 July 2026 306.37 (-2.11%) 314.00 305.70 - 314.00 0.894 times
Fri 17 July 2026 312.98 (-1.64%) 316.15 312.13 - 318.66 1.0653 times
Thu 16 July 2026 318.20 (1.53%) 313.32 312.60 - 319.04 1.0434 times
Wed 15 July 2026 313.42 (-0.08%) 316.00 311.74 - 320.16 1.0674 times
Tue 14 July 2026 313.66 (-0.03%) 315.14 311.01 - 316.45 1.0469 times
Mon 13 July 2026 313.74 (-0.31%) 315.78 311.54 - 317.25 1.1442 times
Fri 10 July 2026 314.71 (1.26%) 313.85 311.31 - 317.64 0.7514 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 310.33 and 326.76

Weekly Target 1297.83
Weekly Target 2306.4
Weekly Target 3314.26333333333
Weekly Target 4322.83
Weekly Target 5330.69

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Fri 24 July 2026 314.96 (0.63%) 314.00 305.70 - 322.13 0.8822 times
Fri 17 July 2026 312.98 (-0.55%) 315.78 311.01 - 320.16 1.022 times
Fri 10 July 2026 314.71 (0.52%) 313.05 304.06 - 320.57 0.9249 times
Thu 02 July 2026 313.09 (-1.57%) 315.35 309.02 - 325.73 0.7132 times
Fri 26 June 2026 318.09 (-2.49%) 326.95 292.50 - 332.40 1.6536 times
Thu 18 June 2026 326.20 (-3.58%) 344.26 324.47 - 345.37 0.8273 times
Fri 12 June 2026 338.31 (2.19%) 331.00 318.96 - 342.81 0.9661 times
Fri 05 June 2026 331.07 (-19.56%) 325.01 321.81 - 341.14 1.3787 times
Fri 29 May 2026 411.55 (4.4%) 397.23 397.21 - 415.64 0.6829 times
Fri 22 May 2026 394.20 (4.92%) 374.51 361.11 - 398.80 0.9491 times
Fri 15 May 2026 375.73 (-0.75%) 380.77 367.10 - 384.18 0.6537 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 309.51 and 327.58

Monthly Target 1295.65
Monthly Target 2305.3
Monthly Target 3313.71666666667
Monthly Target 4323.37
Monthly Target 5331.79

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 24 July 2026 314.96 (0.59%) 313.00 304.06 - 322.13 0.7463 times
Tue 30 June 2026 313.10 (-23.92%) 325.01 292.50 - 345.37 1.1935 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.8951 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9542 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1709 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0513 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0699 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.9835 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.8866 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 1.0488 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.69 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 301.36 and 429.25

Yearly Target 1211.56
Yearly Target 2263.26
Yearly Target 3339.45
Yearly Target 4391.15
Yearly Target 5467.34

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 24 July 2026 314.96 (9.04%) 288.93 287.75 - 415.64 0.4323 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 0.8927 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 0.8757 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 0.9928 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.3579 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.2087 times
Thu 31 December 2020 259.62 (71.69%) 152.42 88.69 - 305.66 1.5112 times
Tue 31 December 2019 151.21 (-6.27%) 158.52 137.78 - 199.32 1.1291 times
Mon 31 December 2018 161.33 (-35.48%) 250.83 150.94 - 274.66 0.8708 times
Wed 27 December 2017 250.03 (34.28%) 186.57 182.89 - 255.11 0.7288 times
Fri 30 December 2016 186.20 (0%) 158.46 145.00 - 201.57 0.4826 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 5 points

Upper Bollinger band is at 323 and lower is at 307, while middle bands are at 311 and 319

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FedexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.66 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 314.64
12 day DMA 314.22
20 day DMA 314.33
35 day DMA 320.63
50 day DMA 337.78
100 day DMA 354.16
150 day DMA 345.76
200 day DMA 323.52

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA315.38315.59315.57
12 day EMA315.21315.25315.18
20 day EMA317.74318.03318.28
35 day EMA327.87328.63329.4
50 day EMA338.75339.72340.7

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA314.64314.24314.75
12 day SMA314.22313.79313.56
20 day SMA314.33315.05315.12
35 day SMA320.63320.9321.28
50 day SMA337.78339.01340.27
100 day SMA354.16354.88355.6
150 day SMA345.76345.56345.35
200 day SMA323.52323.14322.74

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top