FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 242.83 and 251.75
| Intraday Target 1 | 241.19 |
| Intraday Target 2 | 244.46 |
| Intraday Target 3 | 250.10666666667 |
| Intraday Target 4 | 253.38 |
| Intraday Target 5 | 259.03 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 247.74 (-4.26%) | 255.40 | 246.83 - 255.75 | 1.4082 times |
| Mon 03 March 2025 | 258.77 (-1.57%) | 263.62 | 257.15 - 265.00 | 0.7397 times |
| Fri 28 February 2025 | 262.90 (1.69%) | 259.74 | 258.18 - 264.47 | 1.1848 times |
| Thu 27 February 2025 | 258.54 (0.94%) | 257.18 | 255.53 - 261.56 | 0.7089 times |
| Wed 26 February 2025 | 256.12 (-0.14%) | 256.86 | 253.26 - 258.88 | 0.6618 times |
| Tue 25 February 2025 | 256.48 (1.16%) | 254.67 | 253.56 - 256.69 | 0.8028 times |
| Mon 24 February 2025 | 253.54 (-0.26%) | 254.50 | 251.62 - 255.92 | 0.876 times |
| Fri 21 February 2025 | 254.19 (-5.32%) | 268.07 | 244.45 - 268.07 | 2.6138 times |
| Thu 20 February 2025 | 268.46 (0.6%) | 266.49 | 265.09 - 268.85 | 0.4267 times |
| Wed 19 February 2025 | 266.87 (0%) | 266.33 | 264.35 - 268.54 | 0.5776 times |
| Wed 19 February 2025 | 266.87 (-0.22%) | 266.33 | 264.35 - 268.54 | 0.5776 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 238.2 and 256.37
| Weekly Target 1 | 235.02 |
| Weekly Target 2 | 241.38 |
| Weekly Target 3 | 253.19 |
| Weekly Target 4 | 259.55 |
| Weekly Target 5 | 271.36 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 247.74 (-5.77%) | 263.62 | 246.83 - 265.00 | 0.5762 times |
| Fri 28 February 2025 | 262.90 (3.43%) | 254.50 | 251.62 - 264.47 | 1.136 times |
| Fri 21 February 2025 | 254.19 (-4.75%) | 266.33 | 244.45 - 268.85 | 0.9707 times |
| Wed 19 February 2025 | 266.87 (-0.34%) | 268.95 | 264.35 - 269.44 | 0.3051 times |
| Fri 14 February 2025 | 267.77 (4.56%) | 257.12 | 254.08 - 268.48 | 1.1581 times |
| Fri 07 February 2025 | 256.08 (-3.32%) | 257.54 | 246.72 - 259.70 | 1.8502 times |
| Fri 31 January 2025 | 264.87 (-3.08%) | 273.84 | 263.30 - 281.90 | 1.4318 times |
| Fri 24 January 2025 | 273.29 (-0.66%) | 275.49 | 268.08 - 278.30 | 1.0892 times |
| Fri 17 January 2025 | 275.10 (0%) | 276.85 | 274.70 - 277.46 | 0.2561 times |
| Fri 17 January 2025 | 275.10 (0.19%) | 268.50 | 268.22 - 281.08 | 1.2266 times |
| Mon 13 January 2025 | 274.59 (1.43%) | 268.50 | 268.22 - 275.21 | 0.2214 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 238.2 and 256.37
| Monthly Target 1 | 235.02 |
| Monthly Target 2 | 241.38 |
| Monthly Target 3 | 253.19 |
| Monthly Target 4 | 259.55 |
| Monthly Target 5 | 271.36 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 247.74 (-5.77%) | 263.62 | 246.83 - 265.00 | 0.1069 times |
| Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 1.0057 times |
| Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.1151 times |
| Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 1.0273 times |
| Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.9023 times |
| Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8882 times |
| Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.5765 times |
| Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.8302 times |
| Wed 31 July 2024 | 302.25 (0.8%) | 298.12 | 289.46 - 313.84 | 1.0753 times |
| Fri 28 June 2024 | 299.84 (18.07%) | 253.38 | 242.92 - 302.41 | 1.4725 times |
| Fri 31 May 2024 | 253.96 (-2.99%) | 261.65 | 244.31 - 268.33 | 0.863 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 227.33 and 264.86
| Yearly Target 1 | 220.53 |
| Yearly Target 2 | 234.13 |
| Yearly Target 3 | 258.05666666667 |
| Yearly Target 4 | 271.66 |
| Yearly Target 5 | 295.59 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 247.74 (-11.94%) | 281.54 | 244.45 - 281.98 | 0.1488 times |
| Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.9241 times |
| Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0372 times |
| Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.435 times |
| Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2589 times |
| Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5475 times |
| Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1563 times |
| Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8917 times |
| Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7463 times |
| Fri 30 December 2016 | 186.20 (24.97%) | 146.41 | 119.71 - 201.57 | 0.8542 times |
| Thu 31 December 2015 | 148.99 (0%) | 145.79 | 140.01 - 164.94 | 0.2639 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.26
Munafa value: 25 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 249, while middle bands are at 255 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.56 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 256.81 |
| 12 day DMA | 259.83 |
| 20 day DMA | 259.91 |
| 35 day DMA | 264.55 |
| 50 day DMA | 267.94 |
| 100 day DMA | 274.23 |
| 150 day DMA | 277.05 |
| 200 day DMA | 276.79 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.47 | 259.34 | 259.63 |
| 12 day EMA | 258.3 | 260.22 | 260.48 |
| 20 day EMA | 260.33 | 261.66 | 261.96 |
| 35 day EMA | 263.88 | 264.83 | 265.19 |
| 50 day EMA | 267.32 | 268.12 | 268.5 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.81 | 258.56 | 257.52 |
| 12 day SMA | 259.83 | 261.5 | 261.86 |
| 20 day SMA | 259.91 | 260.07 | 259.5 |
| 35 day SMA | 264.55 | 265.41 | 265.86 |
| 50 day SMA | 267.94 | 268.37 | 268.71 |
| 100 day SMA | 274.23 | 274.37 | 274.39 |
| 150 day SMA | 277.05 | 277.41 | 277.69 |
| 200 day SMA | 276.79 | 276.81 | 276.79 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
