FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 355.46 and 364.81
| Intraday Target 1 | 347.72 |
| Intraday Target 2 | 353.84 |
| Intraday Target 3 | 357.07 |
| Intraday Target 4 | 363.19 |
| Intraday Target 5 | 366.42 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 359.96 (1.17%) | 353.06 | 350.95 - 360.30 | 1.1596 times | Mon 23 March 2026 | 355.78 (-0.92%) | 365.00 | 355.55 - 369.87 | 1.3901 times | Fri 20 March 2026 | 359.07 (0.83%) | 390.00 | 356.54 - 394.00 | 2.0003 times | Thu 19 March 2026 | 356.10 (0.41%) | 348.69 | 344.15 - 356.67 | 1.1226 times | Tue 17 March 2026 | 354.66 (0.66%) | 357.64 | 350.51 - 357.64 | 0.8213 times | Mon 16 March 2026 | 352.35 (0.19%) | 355.30 | 352.31 - 357.52 | 0.6792 times | Fri 13 March 2026 | 351.68 (-0.41%) | 354.70 | 348.78 - 356.60 | 0.9404 times | Thu 12 March 2026 | 353.13 (-2.23%) | 355.69 | 352.28 - 359.62 | 0.8678 times | Wed 11 March 2026 | 361.18 (0.48%) | 354.93 | 351.38 - 362.06 | 0.1785 times | Tue 10 March 2026 | 359.47 (-0.45%) | 363.30 | 358.41 - 368.45 | 0.8402 times | Mon 09 March 2026 | 361.10 (0.56%) | 351.61 | 346.01 - 361.99 | 1.0552 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 346 and 364.92
| Weekly Target 1 | 341.34 |
| Weekly Target 2 | 350.65 |
| Weekly Target 3 | 360.26 |
| Weekly Target 4 | 369.57 |
| Weekly Target 5 | 379.18 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 359.96 (0.25%) | 365.00 | 350.95 - 369.87 | 0.6354 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.1522 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 0.9674 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.3398 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0173 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7389 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2539 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.3178 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.4296 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.1477 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 0.9708 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 327.13 and 376.98
| Monthly Target 1 | 316.19 |
| Monthly Target 2 | 338.07 |
| Monthly Target 3 | 366.03666666667 |
| Monthly Target 4 | 387.92 |
| Monthly Target 5 | 415.89 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 359.96 (-6.99%) | 384.36 | 344.15 - 394.00 | 0.7953 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.924 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.8902 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8546 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7377 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9165 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4061 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9399 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1895 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3461 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0245 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 323.86 and 430.11
| Yearly Target 1 | 240.99 |
| Yearly Target 2 | 300.47 |
| Yearly Target 3 | 347.23666666667 |
| Yearly Target 4 | 406.72 |
| Yearly Target 5 | 453.49 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 359.96 (24.61%) | 288.93 | 287.75 - 394.00 | 0.1939 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9222 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.903 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0254 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.4186 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2446 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5299 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1431 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8816 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7378 times | Fri 30 December 2016 | 186.20 (0%) | 129.21 | 119.71 - 201.57 | 0.7942 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 14 points
Upper Bollinger band is at 396 and lower is at 341, while middle bands are at 355 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.42 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 357.11 |
| 12 day DMA | 356.97 |
| 20 day DMA | 367.73 |
| 35 day DMA | 369.6 |
| 50 day DMA | 352.46 |
| 100 day DMA | 314.7 |
| 150 day DMA | 287.72 |
| 200 day DMA | 273.09 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.63 | 356.47 | 356.82 |
| 12 day EMA | 359.99 | 360 | 360.77 |
| 20 day EMA | 361.81 | 362.01 | 362.66 |
| 35 day EMA | 355.53 | 355.27 | 355.24 |
| 50 day EMA | 349.2 | 348.76 | 348.47 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.11 | 355.59 | 354.77 |
| 12 day SMA | 356.97 | 358.08 | 360.44 |
| 20 day SMA | 367.73 | 368.92 | 370.55 |
| 35 day SMA | 369.6 | 368.9 | 367.94 |
| 50 day SMA | 352.46 | 351.51 | 350.57 |
| 100 day SMA | 314.7 | 313.6 | 312.51 |
| 150 day SMA | 287.72 | 286.87 | 286.02 |
| 200 day SMA | 273.09 | 272.39 | 271.71 |


