Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 329.97 and 338.17
| Intraday Target 1 | 328.41 |
| Intraday Target 2 | 331.52 |
| Intraday Target 3 | 336.60666666667 |
| Intraday Target 4 | 339.72 |
| Intraday Target 5 | 344.81 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.64 (-1.39%) | 339.03 | 333.49 - 341.69 | 0.9043 times | Thu 13 August 2026 | 339.34 (3.85%) | 326.40 | 326.40 - 340.25 | 0.9081 times | Wed 12 August 2026 | 326.77 (1.35%) | 322.96 | 321.12 - 326.81 | 0.9965 times | Tue 11 August 2026 | 322.43 (-0.82%) | 327.21 | 320.76 - 328.35 | 1.4754 times | Mon 10 August 2026 | 325.08 (2.04%) | 317.62 | 316.90 - 326.14 | 1.1517 times | Fri 07 August 2026 | 318.57 (0.85%) | 315.06 | 313.31 - 319.69 | 0.8356 times | Thu 06 August 2026 | 315.87 (1.66%) | 312.64 | 312.39 - 318.50 | 1.3206 times | Wed 05 August 2026 | 310.72 (-0.84%) | 312.50 | 309.07 - 313.73 | 0.8823 times | Tue 04 August 2026 | 313.34 (1.33%) | 310.25 | 307.81 - 314.96 | 0.8758 times | Mon 03 August 2026 | 309.24 (0.56%) | 307.52 | 306.91 - 310.55 | 0.6496 times | Fri 31 July 2026 | 307.52 (-0.33%) | 311.56 | 306.98 - 311.56 | 0.4477 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 325.77 and 350.56
| Weekly Target 1 | 306.29 |
| Weekly Target 2 | 320.46 |
| Weekly Target 3 | 331.07666666667 |
| Weekly Target 4 | 345.25 |
| Weekly Target 5 | 355.87 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.1026 times | Fri 07 August 2026 | 318.57 (3.59%) | 307.52 | 306.91 - 319.69 | 0.9257 times | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 0.9284 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 0.889 times | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.0299 times | Fri 10 July 2026 | 314.71 (0.52%) | 313.05 | 304.06 - 320.57 | 0.932 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.7187 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.6664 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.8337 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 0.9735 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.3894 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 320.78 and 355.56
| Monthly Target 1 | 292.97 |
| Monthly Target 2 | 313.8 |
| Monthly Target 3 | 327.74666666667 |
| Monthly Target 4 | 348.58 |
| Monthly Target 5 | 362.53 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.64 (8.82%) | 307.52 | 306.91 - 341.69 | 0.4844 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9966 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.2392 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9293 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9907 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.2157 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0915 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.1108 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0212 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.9205 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0889 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 311.2 and 439.09
| Yearly Target 1 | 218.12 |
| Yearly Target 2 | 276.38 |
| Yearly Target 3 | 346.01 |
| Yearly Target 4 | 404.27 |
| Yearly Target 5 | 473.9 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.64 (15.85%) | 288.93 | 287.75 - 415.64 | 0.4719 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.8891 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8721 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 0.9887 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.3522 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2037 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5049 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1245 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8672 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7258 times | Fri 30 December 2016 | 186.20 (0%) | 163.64 | 145.00 - 201.57 | 0.4491 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.52
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 9 points
Upper Bollinger band is at 335 and lower is at 300, while middle bands are at 309 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.93 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 329.65 |
| 12 day DMA | 319.34 |
| 20 day DMA | 316.87 |
| 35 day DMA | 315.73 |
| 50 day DMA | 319.72 |
| 100 day DMA | 347.29 |
| 150 day DMA | 348.26 |
| 200 day DMA | 329.47 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.03 | 327.73 | 321.92 |
| 12 day EMA | 323.2 | 321.12 | 317.81 |
| 20 day EMA | 320.56 | 319.08 | 316.95 |
| 35 day EMA | 321.73 | 320.97 | 319.89 |
| 50 day EMA | 324.3 | 323.88 | 323.25 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.65 | 326.44 | 321.74 |
| 12 day SMA | 319.34 | 317.17 | 314.95 |
| 20 day SMA | 316.87 | 315.78 | 314.73 |
| 35 day SMA | 315.73 | 315.59 | 314.95 |
| 50 day SMA | 319.72 | 319.52 | 319.31 |
| 100 day SMA | 347.29 | 347.51 | 347.7 |
| 150 day SMA | 348.26 | 348.08 | 347.87 |
| 200 day SMA | 329.47 | 329 | 328.51 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
