Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 294.42 and 301.04
| Intraday Target 1 | 288.99 |
| Intraday Target 2 | 293.23 |
| Intraday Target 3 | 295.61333333333 |
| Intraday Target 4 | 299.85 |
| Intraday Target 5 | 302.23 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 297.46 (1.48%) | 292.04 | 291.38 - 298.00 | 1.0287 times | Fri 02 January 2026 | 293.13 (1.48%) | 288.93 | 287.75 - 293.40 | 0.795 times | Wed 31 December 2025 | 288.86 (-1.38%) | 291.12 | 288.80 - 291.48 | 0.4906 times | Mon 29 December 2025 | 292.89 (0%) | 296.00 | 291.11 - 297.00 | 0.8299 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.83 times | Fri 26 December 2025 | 296.33 (0.15%) | 295.33 | 294.21 - 296.64 | 0.4284 times | Wed 24 December 2025 | 295.90 (0.23%) | 294.37 | 292.72 - 296.10 | 0.3938 times | Tue 23 December 2025 | 295.21 (0.82%) | 293.00 | 290.83 - 295.44 | 1.055 times | Mon 22 December 2025 | 292.80 (1.39%) | 289.12 | 286.47 - 292.88 | 0.6596 times | Fri 19 December 2025 | 288.78 (0.51%) | 272.06 | 270.80 - 290.56 | 3.489 times | Thu 18 December 2025 | 287.32 (1.81%) | 283.14 | 281.60 - 288.05 | 1.0017 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 294.42 and 301.04
| Weekly Target 1 | 288.99 |
| Weekly Target 2 | 293.23 |
| Weekly Target 3 | 295.61333333333 |
| Weekly Target 4 | 299.85 |
| Weekly Target 5 | 302.23 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 297.46 (1.48%) | 292.04 | 291.38 - 298.00 | 0.2976 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.612 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2401 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.7338 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 2.0468 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 1.0738 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.1864 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.8354 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.3536 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.6205 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 1.0788 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 292.61 and 302.86
| Monthly Target 1 | 284.15 |
| Monthly Target 2 | 290.81 |
| Monthly Target 3 | 294.40333333333 |
| Monthly Target 4 | 301.06 |
| Monthly Target 5 | 304.65 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 297.46 (2.98%) | 288.93 | 287.75 - 298.00 | 0.0837 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8989 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.776 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9641 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4791 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9887 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2513 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.416 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0777 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0645 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.225 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 292.61 and 302.86
| Yearly Target 1 | 284.15 |
| Yearly Target 2 | 290.81 |
| Yearly Target 3 | 294.40333333333 |
| Yearly Target 4 | 301.06 |
| Yearly Target 5 | 304.65 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 297.46 (2.98%) | 288.93 | 287.75 - 298.00 | 0.006 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9399 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.9203 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.045 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.4458 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2684 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5592 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.165 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8984 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7519 times | Fri 30 December 2016 | 186.20 (24.97%) | 146.41 | 119.71 - 201.57 | 0.8606 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.07
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 8 points
Upper Bollinger band is at 302 and lower is at 274, while middle bands are at 281 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.25 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 293.05 |
| 12 day DMA | 291.98 |
| 20 day DMA | 287.35 |
| 35 day DMA | 279.58 |
| 50 day DMA | 271.74 |
| 100 day DMA | 252.17 |
| 150 day DMA | 244.22 |
| 200 day DMA | 238.28 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.96 | 292.21 | 291.75 |
| 12 day EMA | 291.16 | 290.02 | 289.45 |
| 20 day EMA | 287.2 | 286.12 | 285.38 |
| 35 day EMA | 279.37 | 278.31 | 277.44 |
| 50 day EMA | 271.2 | 270.13 | 269.19 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.05 | 292.82 | 293.37 |
| 12 day SMA | 291.98 | 290.73 | 289.74 |
| 20 day SMA | 287.35 | 286.18 | 285.04 |
| 35 day SMA | 279.58 | 278.76 | 278.03 |
| 50 day SMA | 271.74 | 270.58 | 269.57 |
| 100 day SMA | 252.17 | 251.5 | 250.88 |
| 150 day SMA | 244.22 | 243.71 | 243.2 |
| 200 day SMA | 238.28 | 238.02 | 237.76 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
