ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 283.58 and 290.59

Intraday Target 1281.73
Intraday Target 2285.43
Intraday Target 3288.74
Intraday Target 4292.44
Intraday Target 5295.75

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 289.13 (-0.42%) 291.00 285.04 - 292.05 1.1368 times
Fri 02 October 2026 290.36 (1.15%) 287.65 287.23 - 290.84 0.8821 times
Thu 01 October 2026 287.07 (0.69%) 287.59 283.99 - 288.31 1.0556 times
Wed 30 September 2026 285.09 (-0.83%) 286.75 284.52 - 288.87 1.039 times
Tue 29 September 2026 287.47 (-0.75%) 289.76 285.23 - 290.16 0.7118 times
Mon 28 September 2026 289.65 (1.33%) 285.85 283.20 - 289.80 1.1448 times
Fri 25 September 2026 285.85 (2.21%) 281.00 279.23 - 286.60 1.2215 times
Thu 24 September 2026 279.66 (-4.06%) 291.95 279.34 - 293.34 0.9608 times
Wed 23 September 2026 291.50 (-1.5%) 295.01 291.39 - 295.99 0.9823 times
Tue 22 September 2026 295.94 (0.04%) 298.49 294.08 - 298.50 0.8653 times
Mon 21 September 2026 295.81 (-2.58%) 301.00 291.25 - 305.40 0.7923 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 283.58 and 290.59

Weekly Target 1281.73
Weekly Target 2285.43
Weekly Target 3288.74
Weekly Target 4292.44
Weekly Target 5295.75

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 289.13 (-0.42%) 291.00 285.04 - 292.05 0.2799 times
Fri 02 October 2026 290.36 (1.58%) 285.85 283.20 - 290.84 1.1899 times
Fri 25 September 2026 285.85 (-5.86%) 301.00 279.23 - 305.40 1.1872 times
Fri 18 September 2026 303.65 (-2.67%) 311.67 299.38 - 314.05 1.0945 times
Fri 11 September 2026 311.99 (-3.26%) 320.00 306.79 - 321.15 0.778 times
Fri 04 September 2026 322.52 (-2.53%) 328.65 315.33 - 330.48 1.4099 times
Fri 28 August 2026 330.88 (1.78%) 325.00 324.30 - 340.83 0.821 times
Fri 21 August 2026 325.08 (-2.86%) 334.76 324.66 - 340.09 1.0808 times
Fri 14 August 2026 334.64 (5.04%) 317.62 316.90 - 341.69 1.1736 times
Fri 07 August 2026 318.57 (3.59%) 307.52 306.91 - 319.69 0.9853 times
Fri 31 July 2026 307.52 (-2.36%) 314.50 303.00 - 315.99 0.9881 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 286.56 and 294.62

Monthly Target 1280.33
Monthly Target 2284.73
Monthly Target 3288.39
Monthly Target 4292.79
Monthly Target 5296.45

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 289.13 (1.42%) 287.59 283.99 - 292.05 0.173 times
Wed 30 September 2026 285.09 (-12.92%) 327.54 279.23 - 330.48 1.12 times
Mon 31 August 2026 327.40 (6.46%) 307.52 306.91 - 341.69 0.9926 times
Fri 31 July 2026 307.52 (-1.78%) 313.00 303.00 - 322.13 1.0151 times
Tue 30 June 2026 313.10 (-23.92%) 325.01 292.50 - 345.37 1.2622 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.9466 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 1.0091 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.2382 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.1118 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.1315 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 1.0401 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 284.18 and 420.59

Yearly Target 1191.59
Yearly Target 2240.36
Yearly Target 3328
Yearly Target 4376.77
Yearly Target 5464.41

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Mon 05 October 2026 289.13 (0.09%) 288.93 279.23 - 415.64 0.5691 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 0.88 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 0.8632 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 0.9786 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.3385 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.1914 times
Thu 31 December 2020 259.62 (71.69%) 152.42 88.69 - 305.66 1.4896 times
Tue 31 December 2019 151.21 (-6.27%) 158.52 137.78 - 199.32 1.113 times
Mon 31 December 2018 161.33 (-35.48%) 250.83 150.94 - 274.66 0.8583 times
Wed 27 December 2017 250.03 (34.28%) 186.57 182.89 - 255.11 0.7184 times
Fri 30 December 2016 186.20 (0%) 162.00 158.20 - 201.57 0.3224 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedex Corporation FDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 11 points

Upper Bollinger band is at 320 and lower is at 277, while middle bands are at 288 and 309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FedexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.05 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 287.82
12 day DMA 290.1
20 day DMA 297.84
35 day DMA 310.79
50 day DMA 312.84
100 day DMA 325.31
150 day DMA 340.39
200 day DMA 337.53

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA288.66288.43287.46
12 day EMA292.04292.57292.97
20 day EMA297.21298.06298.87
35 day EMA303.36304.2305.01
50 day EMA310.51311.38312.24

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA287.82287.93287.03
12 day SMA290.1291.49292.44
20 day SMA297.84299.51301.21
35 day SMA310.79312.1313.49
50 day SMA312.84313.36313.86
100 day SMA325.31326.18327.07
150 day SMA340.39341.04341.69
200 day SMA337.53337.51337.48

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top