Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 378.17 and 389.3
| Intraday Target 1 | 369.3 |
| Intraday Target 2 | 375.91 |
| Intraday Target 3 | 380.42666666667 |
| Intraday Target 4 | 387.04 |
| Intraday Target 5 | 391.56 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 382.53 (-1.22%) | 375.72 | 373.81 - 384.94 | 1.1306 times | Mon 02 March 2026 | 387.25 (0.06%) | 384.36 | 381.56 - 387.48 | 0.9835 times | Fri 27 February 2026 | 387.00 (-0.17%) | 386.41 | 385.53 - 392.86 | 1.8673 times | Thu 26 February 2026 | 387.65 (1.32%) | 382.47 | 382.47 - 391.99 | 0.5164 times | Wed 25 February 2026 | 382.59 (-1.03%) | 388.16 | 381.78 - 390.00 | 0.9318 times | Tue 24 February 2026 | 386.56 (0.74%) | 383.71 | 382.63 - 389.58 | 0.6102 times | Mon 23 February 2026 | 383.71 (-1.23%) | 387.75 | 380.29 - 391.65 | 1.1001 times | Fri 20 February 2026 | 388.48 (1.39%) | 381.76 | 380.99 - 391.27 | 1.0201 times | Thu 19 February 2026 | 383.14 (0.02%) | 381.00 | 379.68 - 384.40 | 0.8142 times | Wed 18 February 2026 | 383.08 (2.07%) | 375.02 | 375.02 - 383.59 | 1.0257 times | Tue 17 February 2026 | 375.30 (0.15%) | 377.96 | 373.99 - 381.99 | 0.7905 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 371.34 and 385.01
| Weekly Target 1 | 367.6 |
| Weekly Target 2 | 375.07 |
| Weekly Target 3 | 381.27333333333 |
| Weekly Target 4 | 388.74 |
| Weekly Target 5 | 394.94 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 382.53 (-1.16%) | 384.36 | 373.81 - 387.48 | 0.4462 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0607 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7705 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2647 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.3742 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.4908 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.1968 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 1.0123 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 0.923 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.4609 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.4958 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 371.34 and 385.01
| Monthly Target 1 | 367.6 |
| Monthly Target 2 | 375.07 |
| Monthly Target 3 | 381.27333333333 |
| Monthly Target 4 | 388.74 |
| Monthly Target 5 | 394.94 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 382.53 (-1.16%) | 384.36 | 373.81 - 387.48 | 0.0895 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9949 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9585 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9201 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7943 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9868 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.514 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.012 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2807 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.4494 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.103 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 335.14 and 440.25
| Yearly Target 1 | 249.27 |
| Yearly Target 2 | 315.9 |
| Yearly Target 3 | 354.38 |
| Yearly Target 4 | 421.01 |
| Yearly Target 5 | 459.49 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 382.53 (32.43%) | 288.93 | 287.75 - 392.86 | 0.1417 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9272 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.9078 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0308 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.4261 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2512 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.538 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1492 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8862 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7417 times | Fri 30 December 2016 | 186.20 (24.97%) | 146.41 | 119.71 - 201.57 | 0.8489 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 9 points
Upper Bollinger band is at 395 and lower is at 360, while middle bands are at 369 and 386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.19 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 385.4 |
| 12 day DMA | 383.5 |
| 20 day DMA | 377.08 |
| 35 day DMA | 350.57 |
| 50 day DMA | 335.05 |
| 100 day DMA | 297.63 |
| 150 day DMA | 275.25 |
| 200 day DMA | 263.35 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.91 | 386.1 | 385.53 |
| 12 day EMA | 380.82 | 380.51 | 379.29 |
| 20 day EMA | 372.14 | 371.05 | 369.35 |
| 35 day EMA | 355.44 | 353.84 | 351.87 |
| 50 day EMA | 335.83 | 333.92 | 331.74 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.4 | 386.21 | 385.5 |
| 12 day SMA | 383.5 | 382.85 | 381.37 |
| 20 day SMA | 377.08 | 375.62 | 373.03 |
| 35 day SMA | 350.57 | 348.55 | 346.42 |
| 50 day SMA | 335.05 | 333.15 | 331.05 |
| 100 day SMA | 297.63 | 296.2 | 294.75 |
| 150 day SMA | 275.25 | 274.26 | 273.3 |
| 200 day SMA | 263.35 | 262.59 | 261.81 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
