ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 294.42 and 301.04

Intraday Target 1288.99
Intraday Target 2293.23
Intraday Target 3295.61333333333
Intraday Target 4299.85
Intraday Target 5302.23

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Mon 05 January 2026 297.46 (1.48%) 292.04 291.38 - 298.00 1.0287 times
Fri 02 January 2026 293.13 (1.48%) 288.93 287.75 - 293.40 0.795 times
Wed 31 December 2025 288.86 (-1.38%) 291.12 288.80 - 291.48 0.4906 times
Mon 29 December 2025 292.89 (0%) 296.00 291.11 - 297.00 0.8299 times
Mon 29 December 2025 292.89 (-1.16%) 296.00 291.11 - 297.00 0.83 times
Fri 26 December 2025 296.33 (0.15%) 295.33 294.21 - 296.64 0.4284 times
Wed 24 December 2025 295.90 (0.23%) 294.37 292.72 - 296.10 0.3938 times
Tue 23 December 2025 295.21 (0.82%) 293.00 290.83 - 295.44 1.055 times
Mon 22 December 2025 292.80 (1.39%) 289.12 286.47 - 292.88 0.6596 times
Fri 19 December 2025 288.78 (0.51%) 272.06 270.80 - 290.56 3.489 times
Thu 18 December 2025 287.32 (1.81%) 283.14 281.60 - 288.05 1.0017 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 294.42 and 301.04

Weekly Target 1288.99
Weekly Target 2293.23
Weekly Target 3295.61333333333
Weekly Target 4299.85
Weekly Target 5302.23

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Mon 05 January 2026 297.46 (1.48%) 292.04 291.38 - 298.00 0.2976 times
Fri 02 January 2026 293.13 (0.08%) 296.00 287.75 - 297.00 0.612 times
Mon 29 December 2025 292.89 (-1.16%) 296.00 291.11 - 297.00 0.2401 times
Fri 26 December 2025 296.33 (2.61%) 289.12 286.47 - 296.64 0.7338 times
Fri 19 December 2025 288.78 (1.56%) 282.30 270.80 - 290.56 2.0468 times
Fri 12 December 2025 284.34 (3.66%) 277.49 274.98 - 288.44 1.0738 times
Fri 05 December 2025 274.29 (-0.5%) 275.07 266.00 - 276.60 1.1864 times
Fri 28 November 2025 275.68 (2.32%) 268.81 265.88 - 276.87 0.8354 times
Fri 21 November 2025 269.43 (0.7%) 266.01 259.79 - 271.60 1.3536 times
Fri 14 November 2025 267.56 (2.09%) 262.00 253.69 - 271.97 1.6205 times
Fri 07 November 2025 262.09 (3.26%) 252.53 249.91 - 263.51 1.0788 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 292.61 and 302.86

Monthly Target 1284.15
Monthly Target 2290.81
Monthly Target 3294.40333333333
Monthly Target 4301.06
Monthly Target 5304.65

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Mon 05 January 2026 297.46 (2.98%) 288.93 287.75 - 298.00 0.0837 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.8989 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.776 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 0.9641 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.4791 times
Fri 29 August 2025 231.07 (3.39%) 221.83 216.14 - 238.09 0.9887 times
Thu 31 July 2025 223.49 (-1.68%) 226.40 220.98 - 245.76 1.2513 times
Mon 30 June 2025 227.31 (4.22%) 217.58 214.82 - 232.69 1.416 times
Fri 30 May 2025 218.10 (3.69%) 210.32 207.84 - 238.41 1.0777 times
Wed 30 April 2025 210.33 (-13.72%) 244.00 194.30 - 245.72 1.0645 times
Mon 31 March 2025 243.78 (-7.27%) 263.62 217.22 - 265.00 1.225 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 292.61 and 302.86

Yearly Target 1284.15
Yearly Target 2290.81
Yearly Target 3294.40333333333
Yearly Target 4301.06
Yearly Target 5304.65

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Mon 05 January 2026 297.46 (2.98%) 288.93 287.75 - 298.00 0.006 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 0.9399 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 0.9203 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.045 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.4458 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.2684 times
Thu 31 December 2020 259.62 (71.69%) 152.42 88.69 - 305.66 1.5592 times
Tue 31 December 2019 151.21 (-6.27%) 158.52 137.78 - 199.32 1.165 times
Mon 31 December 2018 161.33 (-35.48%) 250.83 150.94 - 274.66 0.8984 times
Wed 27 December 2017 250.03 (34.28%) 186.57 182.89 - 255.11 0.7519 times
Fri 30 December 2016 186.20 (24.97%) 146.41 119.71 - 201.57 0.8606 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 291.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.07

Munafa value: 95 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 288 and price is deviating by 8 points

Upper Bollinger band is at 302 and lower is at 274, while middle bands are at 281 and 295

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.25 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 293.05
12 day DMA 291.98
20 day DMA 287.35
35 day DMA 279.58
50 day DMA 271.74
100 day DMA 252.17
150 day DMA 244.22
200 day DMA 238.28

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA293.96292.21291.75
12 day EMA291.16290.02289.45
20 day EMA287.2286.12285.38
35 day EMA279.37278.31277.44
50 day EMA271.2270.13269.19

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA293.05292.82293.37
12 day SMA291.98290.73289.74
20 day SMA287.35286.18285.04
35 day SMA279.58278.76278.03
50 day SMA271.74270.58269.57
100 day SMA252.17251.5250.88
150 day SMA244.22243.71243.2
200 day SMA238.28238.02237.76

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top