Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 388.18 and 398.76
| Intraday Target 1 | 386.35 |
| Intraday Target 2 | 390.01 |
| Intraday Target 3 | 396.93 |
| Intraday Target 4 | 400.59 |
| Intraday Target 5 | 407.51 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 393.67 (-2.39%) | 403.00 | 393.27 - 403.85 | 0.8298 times | Thu 30 April 2026 | 403.31 (3.79%) | 390.68 | 387.49 - 404.03 | 1.5037 times | Wed 29 April 2026 | 388.59 (-0.42%) | 390.78 | 383.02 - 395.47 | 1.0199 times | Tue 28 April 2026 | 390.21 (0.6%) | 388.46 | 382.27 - 392.15 | 0.9373 times | Mon 27 April 2026 | 387.89 (-0.02%) | 387.86 | 384.58 - 392.35 | 0.8223 times | Fri 24 April 2026 | 387.98 (-1.2%) | 392.39 | 386.21 - 392.50 | 0.6652 times | Thu 23 April 2026 | 392.69 (1.75%) | 391.85 | 388.45 - 396.00 | 1.1337 times | Wed 22 April 2026 | 385.95 (-2.19%) | 395.95 | 385.35 - 396.25 | 1.0385 times | Tue 21 April 2026 | 394.59 (0.21%) | 395.48 | 391.75 - 399.67 | 1.1501 times | Mon 20 April 2026 | 393.76 (0.35%) | 390.14 | 388.98 - 395.90 | 0.8993 times | Fri 17 April 2026 | 392.38 (3.02%) | 383.37 | 382.30 - 392.86 | 1.8023 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 387.97 and 409.73
| Weekly Target 1 | 371.56 |
| Weekly Target 2 | 382.62 |
| Weekly Target 3 | 393.32333333333 |
| Weekly Target 4 | 404.38 |
| Weekly Target 5 | 415.08 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 0.8837 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.8446 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.2091 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.742 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.8872 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.0737 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.1221 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 0.9421 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.3048 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 0.9907 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7196 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 388.18 and 398.76
| Monthly Target 1 | 386.35 |
| Monthly Target 2 | 390.01 |
| Monthly Target 3 | 396.93 |
| Monthly Target 4 | 400.59 |
| Monthly Target 5 | 407.51 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 393.67 (-2.39%) | 403.00 | 393.27 - 403.85 | 0.0338 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9378 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1508 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0915 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0515 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0094 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8714 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0826 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.661 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.1103 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.4051 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 340.71 and 456.99
| Yearly Target 1 | 245.54 |
| Yearly Target 2 | 319.6 |
| Yearly Target 3 | 361.81666666667 |
| Yearly Target 4 | 435.88 |
| Yearly Target 5 | 478.1 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 393.67 (36.28%) | 288.93 | 287.75 - 404.03 | 0.2663 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9154 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8963 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0178 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.4081 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2354 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5186 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1347 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.875 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7323 times | Fri 30 December 2016 | 186.20 (0%) | 134.41 | 133.14 - 201.57 | 0.6734 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 13 points
Upper Bollinger band is at 408 and lower is at 357, while middle bands are at 370 and 395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.62 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 392.73 |
| 12 day DMA | 390.99 |
| 20 day DMA | 381.96 |
| 35 day DMA | 370.05 |
| 50 day DMA | 372.38 |
| 100 day DMA | 344.41 |
| 150 day DMA | 313.86 |
| 200 day DMA | 292.72 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.67 | 393.67 | 388.85 |
| 12 day EMA | 388.69 | 387.79 | 384.97 |
| 20 day EMA | 383.61 | 382.55 | 380.37 |
| 35 day EMA | 379.57 | 378.74 | 377.29 |
| 50 day EMA | 374.69 | 373.92 | 372.72 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.73 | 391.6 | 389.47 |
| 12 day SMA | 390.99 | 388.6 | 385.83 |
| 20 day SMA | 381.96 | 380.35 | 378.15 |
| 35 day SMA | 370.05 | 369.12 | 367.87 |
| 50 day SMA | 372.38 | 372.17 | 371.61 |
| 100 day SMA | 344.41 | 343.22 | 341.92 |
| 150 day SMA | 313.86 | 312.81 | 311.68 |
| 200 day SMA | 292.72 | 291.9 | 291.03 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
