Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 363.11 and 370.98
| Intraday Target 1 | 361.76 |
| Intraday Target 2 | 364.46 |
| Intraday Target 3 | 369.63 |
| Intraday Target 4 | 372.33 |
| Intraday Target 5 | 377.5 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.16 (-0.21%) | 370.00 | 366.93 - 374.80 | 1.04 times | Tue 10 February 2026 | 367.95 (0.92%) | 365.30 | 362.24 - 368.99 | 0.4074 times | Mon 09 February 2026 | 364.60 (-1.25%) | 367.95 | 363.14 - 369.68 | 0.835 times | Fri 06 February 2026 | 369.23 (1.45%) | 364.08 | 362.32 - 370.86 | 1.2354 times | Thu 05 February 2026 | 363.96 (0.39%) | 362.00 | 357.25 - 366.46 | 1.3141 times | Wed 04 February 2026 | 362.54 (2.59%) | 356.12 | 355.56 - 365.35 | 1.4238 times | Tue 03 February 2026 | 353.39 (5.4%) | 339.87 | 336.84 - 355.15 | 1.2103 times | Mon 02 February 2026 | 335.30 (4.05%) | 321.92 | 321.22 - 335.61 | 0.6661 times | Fri 30 January 2026 | 322.25 (0.81%) | 315.55 | 315.55 - 322.74 | 1.456 times | Thu 29 January 2026 | 319.66 (1.59%) | 315.00 | 314.45 - 319.86 | 0.412 times | Wed 28 January 2026 | 314.65 (0.71%) | 311.73 | 311.70 - 317.49 | 0.7838 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 358.42 and 370.98
| Weekly Target 1 | 355.51 |
| Weekly Target 2 | 361.33 |
| Weekly Target 3 | 368.06666666667 |
| Weekly Target 4 | 373.89 |
| Weekly Target 5 | 380.63 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.16 (-0.56%) | 367.95 | 362.24 - 374.80 | 0.6053 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.5515 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.2455 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 1.0536 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 0.9606 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.5204 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.516 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2024 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.6188 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.7259 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 0.9054 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 344.19 and 397.77
| Monthly Target 1 | 300.81 |
| Monthly Target 2 | 333.99 |
| Monthly Target 3 | 354.39333333333 |
| Monthly Target 4 | 387.57 |
| Monthly Target 5 | 407.97 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.16 (13.94%) | 321.92 | 321.22 - 374.80 | 0.3983 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9186 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8818 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7612 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9457 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.451 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9699 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2274 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.389 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0571 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0442 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 327.46 and 414.51
| Yearly Target 1 | 256.19 |
| Yearly Target 2 | 311.67 |
| Yearly Target 3 | 343.23666666667 |
| Yearly Target 4 | 398.72 |
| Yearly Target 5 | 430.29 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 367.16 (27.11%) | 288.93 | 287.75 - 374.80 | 0.0958 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9315 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.912 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0356 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.4328 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.257 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5452 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1545 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8904 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7452 times | Fri 30 December 2016 | 186.20 (24.97%) | 146.41 | 119.71 - 201.57 | 0.8529 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 26 points
Upper Bollinger band is at 383 and lower is at 280, while middle bands are at 306 and 357
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.87 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 366.58 |
| 12 day DMA | 346.09 |
| 20 day DMA | 330.71 |
| 35 day DMA | 317.65 |
| 50 day DMA | 306.15 |
| 100 day DMA | 277.49 |
| 150 day DMA | 261.44 |
| 200 day DMA | 251.88 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.74 | 362.03 | 359.07 |
| 12 day EMA | 349.73 | 346.56 | 342.67 |
| 20 day EMA | 337.75 | 334.66 | 331.16 |
| 35 day EMA | 322.18 | 319.53 | 316.68 |
| 50 day EMA | 309.4 | 307.04 | 304.56 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.58 | 365.66 | 362.74 |
| 12 day SMA | 346.09 | 340.87 | 335.56 |
| 20 day SMA | 330.71 | 327.83 | 325.03 |
| 35 day SMA | 317.65 | 315.41 | 313.11 |
| 50 day SMA | 306.15 | 304.32 | 302.48 |
| 100 day SMA | 277.49 | 276.08 | 274.66 |
| 150 day SMA | 261.44 | 260.57 | 259.71 |
| 200 day SMA | 251.88 | 251.12 | 250.31 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
