Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 295.63 and 305.51
| Intraday Target 1 | 293.83 |
| Intraday Target 2 | 297.43 |
| Intraday Target 3 | 303.71 |
| Intraday Target 4 | 307.31 |
| Intraday Target 5 | 313.59 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.03 (-2.32%) | 305.17 | 300.11 - 309.99 | 1.5974 times | Fri 16 January 2026 | 308.18 (-1.57%) | 313.00 | 307.48 - 314.91 | 1.1345 times | Thu 15 January 2026 | 313.09 (-0.15%) | 314.00 | 312.52 - 318.00 | 0.4444 times | Wed 14 January 2026 | 313.55 (1.26%) | 309.12 | 308.49 - 313.68 | 0.9411 times | Tue 13 January 2026 | 309.66 (-0.73%) | 310.60 | 308.03 - 312.12 | 0.8014 times | Mon 12 January 2026 | 311.93 (-0.14%) | 310.47 | 308.51 - 313.45 | 0.2979 times | Fri 09 January 2026 | 312.36 (1.13%) | 314.02 | 309.01 - 318.83 | 1.2602 times | Thu 08 January 2026 | 308.88 (0.5%) | 306.50 | 304.55 - 315.40 | 0.714 times | Wed 07 January 2026 | 307.33 (-0.19%) | 305.90 | 304.41 - 310.64 | 1.1075 times | Tue 06 January 2026 | 307.93 (3.52%) | 297.13 | 297.13 - 308.10 | 1.7015 times | Mon 05 January 2026 | 297.46 (1.48%) | 292.04 | 291.38 - 298.00 | 0.9454 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 295.63 and 305.51
| Weekly Target 1 | 293.83 |
| Weekly Target 2 | 297.43 |
| Weekly Target 3 | 303.71 |
| Weekly Target 4 | 307.31 |
| Weekly Target 5 | 313.59 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.03 (-2.32%) | 305.17 | 300.11 - 309.99 | 0.4942 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 1.1198 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.7724 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.6015 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.236 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.7213 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 2.0119 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 1.0555 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.1661 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.8212 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.3306 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 294.39 and 325.47
| Monthly Target 1 | 271.46 |
| Monthly Target 2 | 286.24 |
| Monthly Target 3 | 302.53666666667 |
| Monthly Target 4 | 317.32 |
| Monthly Target 5 | 333.62 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.03 (4.21%) | 288.93 | 287.75 - 318.83 | 0.5556 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8562 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7391 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9182 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4088 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9417 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1917 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3486 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0264 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0138 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1667 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 294.39 and 325.47
| Yearly Target 1 | 271.46 |
| Yearly Target 2 | 286.24 |
| Yearly Target 3 | 302.53666666667 |
| Yearly Target 4 | 317.32 |
| Yearly Target 5 | 333.62 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 301.03 (4.21%) | 288.93 | 287.75 - 318.83 | 0.0418 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9365 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.917 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0413 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.4406 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2639 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5536 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1608 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8952 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7492 times | Fri 30 December 2016 | 186.20 (24.97%) | 146.41 | 119.71 - 201.57 | 0.8575 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.57
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 285, while middle bands are at 293 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.43 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 309.1 |
| 12 day DMA | 307.04 |
| 20 day DMA | 301.41 |
| 35 day DMA | 291.56 |
| 50 day DMA | 283.81 |
| 100 day DMA | 260.07 |
| 150 day DMA | 250.12 |
| 200 day DMA | 241.61 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.19 | 310.27 | 311.32 |
| 12 day EMA | 305.51 | 306.33 | 305.99 |
| 20 day EMA | 301.09 | 301.1 | 300.35 |
| 35 day EMA | 292.68 | 292.19 | 291.25 |
| 50 day EMA | 283.76 | 283.06 | 282.03 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.1 | 311.28 | 312.12 |
| 12 day SMA | 307.04 | 306.03 | 304.76 |
| 20 day SMA | 301.41 | 300.72 | 299.43 |
| 35 day SMA | 291.56 | 290.84 | 289.86 |
| 50 day SMA | 283.81 | 282.91 | 281.78 |
| 100 day SMA | 260.07 | 259.38 | 258.61 |
| 150 day SMA | 250.12 | 249.61 | 249.05 |
| 200 day SMA | 241.61 | 241.33 | 241 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
