Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 281.6 and 285.94
| Intraday Target 1 | 280.69 |
| Intraday Target 2 | 282.51 |
| Intraday Target 3 | 285.02666666667 |
| Intraday Target 4 | 286.85 |
| Intraday Target 5 | 289.37 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.34 (-0.15%) | 286.00 | 283.20 - 287.54 | 0.9587 times | Thu 11 December 2025 | 284.78 (0.17%) | 284.66 | 284.35 - 288.44 | 1.0627 times | Wed 10 December 2025 | 284.31 (3.34%) | 275.52 | 275.30 - 285.49 | 1.0256 times | Tue 09 December 2025 | 275.13 (-0.55%) | 276.50 | 274.98 - 278.21 | 0.6781 times | Mon 08 December 2025 | 276.64 (0.86%) | 277.49 | 276.05 - 279.53 | 1.0258 times | Fri 05 December 2025 | 274.29 (0.09%) | 273.99 | 272.99 - 276.60 | 0.8094 times | Thu 04 December 2025 | 274.05 (1.33%) | 271.75 | 266.00 - 275.83 | 1.6021 times | Wed 03 December 2025 | 270.45 (0.05%) | 270.89 | 268.71 - 274.21 | 1.3369 times | Tue 02 December 2025 | 270.31 (-1.11%) | 273.00 | 267.27 - 273.44 | 0.5401 times | Mon 01 December 2025 | 273.34 (-0.85%) | 275.07 | 272.72 - 275.90 | 0.9606 times | Fri 28 November 2025 | 275.68 (-0.05%) | 275.24 | 274.40 - 276.87 | 0.3966 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 279.66 and 293.12
| Weekly Target 1 | 269.13 |
| Weekly Target 2 | 276.73 |
| Weekly Target 3 | 282.58666666667 |
| Weekly Target 4 | 290.19 |
| Weekly Target 5 | 296.05 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 0.9726 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.0746 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7567 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.2261 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.4678 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 0.9771 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.2632 times | Fri 31 October 2025 | 253.82 (5.25%) | 244.77 | 244.30 - 255.53 | 1.3264 times | Fri 24 October 2025 | 241.15 (1.41%) | 238.18 | 234.53 - 246.23 | 0.8886 times | Fri 17 October 2025 | 237.80 (5.86%) | 227.16 | 226.13 - 239.90 | 1.047 times | Fri 10 October 2025 | 224.63 (-8.17%) | 244.53 | 224.61 - 250.09 | 1.2822 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 275.17 and 297.61
| Monthly Target 1 | 257.15 |
| Monthly Target 2 | 270.75 |
| Monthly Target 3 | 279.59333333333 |
| Monthly Target 4 | 293.19 |
| Monthly Target 5 | 302.03 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.34 (3.14%) | 275.07 | 266.00 - 288.44 | 0.3384 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.732 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9094 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3953 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9327 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1803 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3357 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0165 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0041 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1556 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8616 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 239.32 and 333.46
| Yearly Target 1 | 161.55 |
| Yearly Target 2 | 222.95 |
| Yearly Target 3 | 255.69333333333 |
| Yearly Target 4 | 317.09 |
| Yearly Target 5 | 349.83 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 284.34 (1.07%) | 281.54 | 194.30 - 288.44 | 0.8331 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8509 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 0.9662 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.3367 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.1727 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.4416 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.0771 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8307 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.6952 times | Fri 30 December 2016 | 186.20 (24.97%) | 146.41 | 119.71 - 201.57 | 0.7957 times | Thu 31 December 2015 | 148.99 (0%) | 152.61 | 140.89 - 164.94 | 0.2005 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.45
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 260, while middle bands are at 266 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.84 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 281.04 |
| 12 day DMA | 276.6 |
| 20 day DMA | 272.52 |
| 35 day DMA | 265.18 |
| 50 day DMA | 257.02 |
| 100 day DMA | 243.58 |
| 150 day DMA | 237.98 |
| 200 day DMA | 235.44 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.52 | 280.11 | 277.78 |
| 12 day EMA | 277 | 275.67 | 274.02 |
| 20 day EMA | 272.87 | 271.66 | 270.28 |
| 35 day EMA | 265.23 | 264.11 | 262.89 |
| 50 day EMA | 257.93 | 256.85 | 255.71 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.04 | 279.03 | 276.88 |
| 12 day SMA | 276.6 | 275.72 | 274.24 |
| 20 day SMA | 272.52 | 271.67 | 270.87 |
| 35 day SMA | 265.18 | 263.86 | 262.56 |
| 50 day SMA | 257.02 | 256.18 | 255.27 |
| 100 day SMA | 243.58 | 243.12 | 242.59 |
| 150 day SMA | 237.98 | 237.55 | 237.09 |
| 200 day SMA | 235.44 | 235.3 | 235.14 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
