FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 282.54 and 289.91
| Intraday Target 1 | 276.52 |
| Intraday Target 2 | 281.19 |
| Intraday Target 3 | 283.89333333333 |
| Intraday Target 4 | 288.56 |
| Intraday Target 5 | 291.26 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.85 (2.21%) | 281.00 | 279.23 - 286.60 | 1.318 times | Thu 24 September 2026 | 279.66 (-4.06%) | 291.95 | 279.34 - 293.34 | 1.0367 times | Wed 23 September 2026 | 291.50 (-1.5%) | 295.01 | 291.39 - 295.99 | 1.0598 times | Tue 22 September 2026 | 295.94 (0.04%) | 298.49 | 294.08 - 298.50 | 0.9337 times | Mon 21 September 2026 | 295.81 (-2.58%) | 301.00 | 291.25 - 305.40 | 0.8549 times | Fri 18 September 2026 | 303.65 (-0.73%) | 305.41 | 301.99 - 306.63 | 1.9719 times | Thu 17 September 2026 | 305.88 (1.38%) | 307.70 | 304.95 - 309.26 | 0.8149 times | Wed 16 September 2026 | 301.72 (-2.13%) | 307.95 | 299.38 - 307.95 | 1.0273 times | Tue 15 September 2026 | 308.30 (-1.37%) | 311.18 | 307.07 - 314.05 | 0.292 times | Mon 14 September 2026 | 312.57 (0.19%) | 311.67 | 309.80 - 313.46 | 0.6908 times | Fri 11 September 2026 | 311.99 (0.06%) | 315.44 | 308.68 - 315.44 | 0.777 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 269.46 and 295.63
| Weekly Target 1 | 263.99 |
| Weekly Target 2 | 274.92 |
| Weekly Target 3 | 290.16 |
| Weekly Target 4 | 301.09 |
| Weekly Target 5 | 316.33 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.85 (-5.86%) | 301.00 | 279.23 - 305.40 | 1.1345 times | Fri 18 September 2026 | 303.65 (-2.67%) | 311.67 | 299.38 - 314.05 | 1.0459 times | Fri 11 September 2026 | 311.99 (-3.26%) | 320.00 | 306.79 - 321.15 | 0.7435 times | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.3473 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.7845 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.0328 times | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.1215 times | Fri 07 August 2026 | 318.57 (3.59%) | 307.52 | 306.91 - 319.69 | 0.9415 times | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 0.9442 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 0.9042 times | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.0475 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 256.92 and 308.17
| Monthly Target 1 | 247.27 |
| Monthly Target 2 | 266.56 |
| Monthly Target 3 | 298.52 |
| Monthly Target 4 | 317.81 |
| Monthly Target 5 | 349.77 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.85 (-12.69%) | 327.54 | 279.23 - 330.48 | 0.8941 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.9273 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9483 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1791 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.8843 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9427 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1568 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0386 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.057 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9717 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8759 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 214.34 and 350.75
| Yearly Target 1 | 190.5 |
| Yearly Target 2 | 238.17 |
| Yearly Target 3 | 326.90666666667 |
| Yearly Target 4 | 374.58 |
| Yearly Target 5 | 463.32 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 285.85 (-1.04%) | 288.93 | 279.23 - 415.64 | 0.551 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.8817 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8648 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 0.9805 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.341 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.1937 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.4924 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1151 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.86 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7197 times | Fri 30 December 2016 | 186.20 (0%) | 159.51 | 158.03 - 201.57 | 0.3375 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fedex Corporation FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.18
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 14 points
Upper Bollinger band is at 337 and lower is at 282, while middle bands are at 296 and 323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.
FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.87 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 289.75 |
| 12 day DMA | 300.39 |
| 20 day DMA | 308.73 |
| 35 day DMA | 317.6 |
| 50 day DMA | 315.99 |
| 100 day DMA | 330.52 |
| 150 day DMA | 344.3 |
| 200 day DMA | 337.29 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.66 | 291.56 | 297.51 |
| 12 day EMA | 298.53 | 300.83 | 304.68 |
| 20 day EMA | 304.81 | 306.8 | 309.66 |
| 35 day EMA | 309.38 | 310.77 | 312.6 |
| 50 day EMA | 313.22 | 314.34 | 315.76 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.75 | 293.31 | 298.56 |
| 12 day SMA | 300.39 | 302.33 | 305.21 |
| 20 day SMA | 308.73 | 311 | 313.82 |
| 35 day SMA | 317.6 | 318.45 | 319.34 |
| 50 day SMA | 315.99 | 316.63 | 317.31 |
| 100 day SMA | 330.52 | 331.24 | 332.38 |
| 150 day SMA | 344.3 | 344.95 | 345.64 |
| 200 day SMA | 337.29 | 337.23 | 337.18 |


