FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 312.2 and 316.76
| Intraday Target 1 | 311.28 |
| Intraday Target 2 | 313.12 |
| Intraday Target 3 | 315.84 |
| Intraday Target 4 | 317.68 |
| Intraday Target 5 | 320.4 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 314.96 (-0.22%) | 316.04 | 314.00 - 318.56 | 0.7826 times | Thu 23 July 2026 | 315.64 (-1.68%) | 319.02 | 314.31 - 321.50 | 0.6106 times | Wed 22 July 2026 | 321.02 (1.85%) | 313.58 | 313.50 - 322.13 | 1.1689 times | Tue 21 July 2026 | 315.19 (2.88%) | 312.00 | 309.00 - 317.00 | 1.1768 times | Mon 20 July 2026 | 306.37 (-2.11%) | 314.00 | 305.70 - 314.00 | 0.894 times | Fri 17 July 2026 | 312.98 (-1.64%) | 316.15 | 312.13 - 318.66 | 1.0653 times | Thu 16 July 2026 | 318.20 (1.53%) | 313.32 | 312.60 - 319.04 | 1.0434 times | Wed 15 July 2026 | 313.42 (-0.08%) | 316.00 | 311.74 - 320.16 | 1.0674 times | Tue 14 July 2026 | 313.66 (-0.03%) | 315.14 | 311.01 - 316.45 | 1.0469 times | Mon 13 July 2026 | 313.74 (-0.31%) | 315.78 | 311.54 - 317.25 | 1.1442 times | Fri 10 July 2026 | 314.71 (1.26%) | 313.85 | 311.31 - 317.64 | 0.7514 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 310.33 and 326.76
| Weekly Target 1 | 297.83 |
| Weekly Target 2 | 306.4 |
| Weekly Target 3 | 314.26333333333 |
| Weekly Target 4 | 322.83 |
| Weekly Target 5 | 330.69 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 0.8822 times | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.022 times | Fri 10 July 2026 | 314.71 (0.52%) | 313.05 | 304.06 - 320.57 | 0.9249 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.7132 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.6536 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.8273 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 0.9661 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.3787 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.6829 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 0.9491 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.6537 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 309.51 and 327.58
| Monthly Target 1 | 295.65 |
| Monthly Target 2 | 305.3 |
| Monthly Target 3 | 313.71666666667 |
| Monthly Target 4 | 323.37 |
| Monthly Target 5 | 331.79 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 314.96 (0.59%) | 313.00 | 304.06 - 322.13 | 0.7463 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1935 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.8951 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9542 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1709 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0513 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0699 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9835 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8866 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0488 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.69 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 301.36 and 429.25
| Yearly Target 1 | 211.56 |
| Yearly Target 2 | 263.26 |
| Yearly Target 3 | 339.45 |
| Yearly Target 4 | 391.15 |
| Yearly Target 5 | 467.34 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 314.96 (9.04%) | 288.93 | 287.75 - 415.64 | 0.4323 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.8927 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8757 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 0.9928 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.3579 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2087 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5112 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1291 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8708 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7288 times | Fri 30 December 2016 | 186.20 (0%) | 158.46 | 145.00 - 201.57 | 0.4826 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 5 points
Upper Bollinger band is at 323 and lower is at 307, while middle bands are at 311 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.66 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 314.64 |
| 12 day DMA | 314.22 |
| 20 day DMA | 314.33 |
| 35 day DMA | 320.63 |
| 50 day DMA | 337.78 |
| 100 day DMA | 354.16 |
| 150 day DMA | 345.76 |
| 200 day DMA | 323.52 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.38 | 315.59 | 315.57 |
| 12 day EMA | 315.21 | 315.25 | 315.18 |
| 20 day EMA | 317.74 | 318.03 | 318.28 |
| 35 day EMA | 327.87 | 328.63 | 329.4 |
| 50 day EMA | 338.75 | 339.72 | 340.7 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.64 | 314.24 | 314.75 |
| 12 day SMA | 314.22 | 313.79 | 313.56 |
| 20 day SMA | 314.33 | 315.05 | 315.12 |
| 35 day SMA | 320.63 | 320.9 | 321.28 |
| 50 day SMA | 337.78 | 339.01 | 340.27 |
| 100 day SMA | 354.16 | 354.88 | 355.6 |
| 150 day SMA | 345.76 | 345.56 | 345.35 |
| 200 day SMA | 323.52 | 323.14 | 322.74 |


