Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 273.64 and 277.25
| Intraday Target 1 | 271.02 |
| Intraday Target 2 | 272.65 |
| Intraday Target 3 | 274.62666666667 |
| Intraday Target 4 | 276.26 |
| Intraday Target 5 | 278.24 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.29 (0.09%) | 273.99 | 272.99 - 276.60 | 0.7863 times | Thu 04 December 2025 | 274.05 (1.33%) | 271.75 | 266.00 - 275.83 | 1.5563 times | Wed 03 December 2025 | 270.45 (0.05%) | 270.89 | 268.71 - 274.21 | 1.2987 times | Tue 02 December 2025 | 270.31 (-1.11%) | 273.00 | 267.27 - 273.44 | 0.5247 times | Mon 01 December 2025 | 273.34 (-0.85%) | 275.07 | 272.72 - 275.90 | 0.9331 times | Fri 28 November 2025 | 275.68 (-0.05%) | 275.24 | 274.40 - 276.87 | 0.3853 times | Wed 26 November 2025 | 275.83 (0.72%) | 274.30 | 272.60 - 276.60 | 0.779 times | Tue 25 November 2025 | 273.87 (2.58%) | 268.95 | 268.03 - 275.00 | 0.9661 times | Mon 24 November 2025 | 266.98 (-0.91%) | 268.81 | 265.88 - 270.43 | 1.4603 times | Fri 21 November 2025 | 269.43 (2.41%) | 263.43 | 263.12 - 271.60 | 1.3102 times | Thu 20 November 2025 | 263.10 (0.2%) | 265.50 | 262.99 - 270.77 | 1.1959 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 264.85 and 275.45
| Weekly Target 1 | 261.7 |
| Weekly Target 2 | 267.99 |
| Weekly Target 3 | 272.29666666667 |
| Weekly Target 4 | 278.59 |
| Weekly Target 5 | 282.9 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.0423 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7339 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.1892 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.4237 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 0.9478 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.2553 times | Fri 31 October 2025 | 253.82 (5.25%) | 244.77 | 244.30 - 255.53 | 1.2866 times | Fri 24 October 2025 | 241.15 (1.41%) | 238.18 | 234.53 - 246.23 | 0.8619 times | Fri 17 October 2025 | 237.80 (5.86%) | 227.16 | 226.13 - 239.90 | 1.0156 times | Fri 10 October 2025 | 224.63 (-8.17%) | 244.53 | 224.61 - 250.09 | 1.2437 times | Fri 03 October 2025 | 244.61 (2.86%) | 239.04 | 231.90 - 245.66 | 1.0997 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 264.85 and 275.45
| Monthly Target 1 | 261.7 |
| Monthly Target 2 | 267.99 |
| Monthly Target 3 | 272.29666666667 |
| Monthly Target 4 | 278.59 |
| Monthly Target 5 | 282.9 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 0.1805 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7439 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9243 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4181 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9479 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1996 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3576 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0332 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0205 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1745 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8756 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 190.46 and 278.14
| Yearly Target 1 | 162.51 |
| Yearly Target 2 | 218.4 |
| Yearly Target 3 | 250.19 |
| Yearly Target 4 | 306.08 |
| Yearly Target 5 | 337.87 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 274.29 (-2.5%) | 281.54 | 194.30 - 281.98 | 0.8227 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8519 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 0.9673 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.3383 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.1741 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.4432 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.0784 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8316 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.696 times | Fri 30 December 2016 | 186.20 (24.97%) | 146.41 | 119.71 - 201.57 | 0.7966 times | Thu 31 December 2015 | 148.99 (0%) | 143.88 | 140.89 - 164.94 | 0.218 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 6 points
Upper Bollinger band is at 280 and lower is at 258, while middle bands are at 263 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.89 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 272.49 |
| 12 day DMA | 270.83 |
| 20 day DMA | 268.25 |
| 35 day DMA | 259.26 |
| 50 day DMA | 252.76 |
| 100 day DMA | 241.03 |
| 150 day DMA | 235.85 |
| 200 day DMA | 234.91 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.99 | 272.34 | 271.48 |
| 12 day EMA | 270.68 | 270.02 | 269.29 |
| 20 day EMA | 267.22 | 266.48 | 265.68 |
| 35 day EMA | 260.48 | 259.67 | 258.82 |
| 50 day EMA | 253.11 | 252.25 | 251.36 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.49 | 272.77 | 273.12 |
| 12 day SMA | 270.83 | 269.89 | 269.11 |
| 20 day SMA | 268.25 | 267.48 | 266.58 |
| 35 day SMA | 259.26 | 258.17 | 257.07 |
| 50 day SMA | 252.76 | 252 | 251.19 |
| 100 day SMA | 241.03 | 240.58 | 240.14 |
| 150 day SMA | 235.85 | 235.42 | 234.99 |
| 200 day SMA | 234.91 | 234.88 | 234.85 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
