ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 302.53 and 313.5

Intraday Target 1293.42
Intraday Target 2300.67
Intraday Target 3304.38666666667
Intraday Target 4311.64
Intraday Target 5315.36

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Tue 06 January 2026 307.93 (3.52%) 297.13 297.13 - 308.10 2.214 times
Mon 05 January 2026 297.46 (1.48%) 292.04 291.38 - 298.00 1.2302 times
Fri 02 January 2026 293.13 (1.48%) 288.93 287.75 - 293.40 0.9507 times
Wed 31 December 2025 288.86 (-1.38%) 291.12 288.80 - 291.48 0.5867 times
Mon 29 December 2025 292.89 (0%) 296.00 291.11 - 297.00 0.9924 times
Mon 29 December 2025 292.89 (-1.16%) 296.00 291.11 - 297.00 0.9925 times
Fri 26 December 2025 296.33 (0.15%) 295.33 294.21 - 296.64 0.5123 times
Wed 24 December 2025 295.90 (0.23%) 294.37 292.72 - 296.10 0.4709 times
Tue 23 December 2025 295.21 (0.82%) 293.00 290.83 - 295.44 1.2616 times
Mon 22 December 2025 292.80 (1.39%) 289.12 286.47 - 292.88 0.7887 times
Fri 19 December 2025 288.78 (0.51%) 272.06 270.80 - 290.56 4.1722 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 299.66 and 316.38

Weekly Target 1285.75
Weekly Target 2296.84
Weekly Target 3302.47
Weekly Target 4313.56
Weekly Target 5319.19

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Tue 06 January 2026 307.93 (5.05%) 292.04 291.38 - 308.10 0.7908 times
Fri 02 January 2026 293.13 (0.08%) 296.00 287.75 - 297.00 0.5809 times
Mon 29 December 2025 292.89 (-1.16%) 296.00 291.11 - 297.00 0.2279 times
Fri 26 December 2025 296.33 (2.61%) 289.12 286.47 - 296.64 0.6965 times
Fri 19 December 2025 288.78 (1.56%) 282.30 270.80 - 290.56 1.9428 times
Fri 12 December 2025 284.34 (3.66%) 277.49 274.98 - 288.44 1.0192 times
Fri 05 December 2025 274.29 (-0.5%) 275.07 266.00 - 276.60 1.1261 times
Fri 28 November 2025 275.68 (2.32%) 268.81 265.88 - 276.87 0.7929 times
Fri 21 November 2025 269.43 (0.7%) 266.01 259.79 - 271.60 1.2848 times
Fri 14 November 2025 267.56 (2.09%) 262.00 253.69 - 271.97 1.5382 times
Fri 07 November 2025 262.09 (3.26%) 252.53 249.91 - 263.51 1.024 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 297.84 and 318.19

Monthly Target 1280.91
Monthly Target 2294.42
Monthly Target 3301.26
Monthly Target 4314.77
Monthly Target 5321.61

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Tue 06 January 2026 307.93 (6.6%) 288.93 287.75 - 308.10 0.1673 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.8914 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.7694 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 0.9559 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.4667 times
Fri 29 August 2025 231.07 (3.39%) 221.83 216.14 - 238.09 0.9804 times
Thu 31 July 2025 223.49 (-1.68%) 226.40 220.98 - 245.76 1.2407 times
Mon 30 June 2025 227.31 (4.22%) 217.58 214.82 - 232.69 1.4041 times
Fri 30 May 2025 218.10 (3.69%) 210.32 207.84 - 238.41 1.0686 times
Wed 30 April 2025 210.33 (-13.72%) 244.00 194.30 - 245.72 1.0555 times
Mon 31 March 2025 243.78 (-7.27%) 263.62 217.22 - 265.00 1.2147 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 297.84 and 318.19

Yearly Target 1280.91
Yearly Target 2294.42
Yearly Target 3301.26
Yearly Target 4314.77
Yearly Target 5321.61

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Tue 06 January 2026 307.93 (6.6%) 288.93 287.75 - 308.10 0.0121 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 0.9393 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 0.9197 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.0444 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.4449 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.2676 times
Thu 31 December 2020 259.62 (71.69%) 152.42 88.69 - 305.66 1.5582 times
Tue 31 December 2019 151.21 (-6.27%) 158.52 137.78 - 199.32 1.1643 times
Mon 31 December 2018 161.33 (-35.48%) 250.83 150.94 - 274.66 0.8979 times
Wed 27 December 2017 250.03 (34.28%) 186.57 182.89 - 255.11 0.7515 times
Fri 30 December 2016 186.20 (24.97%) 146.41 119.71 - 201.57 0.8601 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 293.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.07

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 8 points

Upper Bollinger band is at 305 and lower is at 274, while middle bands are at 282 and 297

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.17 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 296.05
12 day DMA 294.13
20 day DMA 289.03
35 day DMA 280.74
50 day DMA 273.13
100 day DMA 252.94
150 day DMA 244.82
200 day DMA 238.59

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA298.62293.96292.21
12 day EMA293.74291.16290.02
20 day EMA289.16287.19286.11
35 day EMA281.02279.44278.38
50 day EMA272.73271.29270.22

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA296.05293.05292.82
12 day SMA294.13291.98290.73
20 day SMA289.03287.35286.18
35 day SMA280.74279.58278.76
50 day SMA273.13271.74270.58
100 day SMA252.94252.17251.5
150 day SMA244.82244.22243.71
200 day SMA238.59238.28238.02

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top