ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 355.46 and 364.81

Intraday Target 1347.72
Intraday Target 2353.84
Intraday Target 3357.07
Intraday Target 4363.19
Intraday Target 5366.42

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 359.96 (1.17%) 353.06 350.95 - 360.30 1.1596 times
Mon 23 March 2026 355.78 (-0.92%) 365.00 355.55 - 369.87 1.3901 times
Fri 20 March 2026 359.07 (0.83%) 390.00 356.54 - 394.00 2.0003 times
Thu 19 March 2026 356.10 (0.41%) 348.69 344.15 - 356.67 1.1226 times
Tue 17 March 2026 354.66 (0.66%) 357.64 350.51 - 357.64 0.8213 times
Mon 16 March 2026 352.35 (0.19%) 355.30 352.31 - 357.52 0.6792 times
Fri 13 March 2026 351.68 (-0.41%) 354.70 348.78 - 356.60 0.9404 times
Thu 12 March 2026 353.13 (-2.23%) 355.69 352.28 - 359.62 0.8678 times
Wed 11 March 2026 361.18 (0.48%) 354.93 351.38 - 362.06 0.1785 times
Tue 10 March 2026 359.47 (-0.45%) 363.30 358.41 - 368.45 0.8402 times
Mon 09 March 2026 361.10 (0.56%) 351.61 346.01 - 361.99 1.0552 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 346 and 364.92

Weekly Target 1341.34
Weekly Target 2350.65
Weekly Target 3360.26
Weekly Target 4369.57
Weekly Target 5379.18

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 359.96 (0.25%) 365.00 350.95 - 369.87 0.6354 times
Fri 20 March 2026 359.07 (2.1%) 355.30 344.15 - 394.00 1.1522 times
Fri 13 March 2026 351.68 (-2.07%) 351.61 346.01 - 368.45 0.9674 times
Fri 06 March 2026 359.10 (-7.21%) 384.36 353.87 - 387.48 1.3398 times
Fri 27 February 2026 387.00 (-0.38%) 387.75 380.29 - 392.86 1.0173 times
Fri 20 February 2026 388.48 (3.67%) 377.96 373.99 - 391.27 0.7389 times
Fri 13 February 2026 374.72 (0%) 370.00 364.63 - 378.52 0.2539 times
Fri 13 February 2026 374.72 (1.49%) 367.95 362.24 - 380.86 1.3178 times
Fri 06 February 2026 369.23 (14.58%) 321.92 321.22 - 370.86 1.4296 times
Fri 30 January 2026 322.25 (5.93%) 305.22 300.94 - 322.74 1.1477 times
Fri 23 January 2026 304.21 (-1.29%) 305.17 299.25 - 311.47 0.9708 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 327.13 and 376.98

Monthly Target 1316.19
Monthly Target 2338.07
Monthly Target 3366.03666666667
Monthly Target 4387.92
Monthly Target 5415.89

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 359.96 (-6.99%) 384.36 344.15 - 394.00 0.7953 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 0.924 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 0.8902 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.8546 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.7377 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 0.9165 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.4061 times
Fri 29 August 2025 231.07 (3.39%) 221.83 216.14 - 238.09 0.9399 times
Thu 31 July 2025 223.49 (-1.68%) 226.40 220.98 - 245.76 1.1895 times
Mon 30 June 2025 227.31 (4.22%) 217.58 214.82 - 232.69 1.3461 times
Fri 30 May 2025 218.10 (3.69%) 210.32 207.84 - 238.41 1.0245 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 323.86 and 430.11

Yearly Target 1240.99
Yearly Target 2300.47
Yearly Target 3347.23666666667
Yearly Target 4406.72
Yearly Target 5453.49

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Tue 24 March 2026 359.96 (24.61%) 288.93 287.75 - 394.00 0.1939 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 0.9222 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 0.903 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 1.0254 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.4186 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.2446 times
Thu 31 December 2020 259.62 (71.69%) 152.42 88.69 - 305.66 1.5299 times
Tue 31 December 2019 151.21 (-6.27%) 158.52 137.78 - 199.32 1.1431 times
Mon 31 December 2018 161.33 (-35.48%) 250.83 150.94 - 274.66 0.8816 times
Wed 27 December 2017 250.03 (34.28%) 186.57 182.89 - 255.11 0.7378 times
Fri 30 December 2016 186.20 (0%) 129.21 119.71 - 201.57 0.7942 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 14 points

Upper Bollinger band is at 396 and lower is at 341, while middle bands are at 355 and 382

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.

FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.42 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 357.11
12 day DMA 356.97
20 day DMA 367.73
35 day DMA 369.6
50 day DMA 352.46
100 day DMA 314.7
150 day DMA 287.72
200 day DMA 273.09

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA357.63356.47356.82
12 day EMA359.99360360.77
20 day EMA361.81362.01362.66
35 day EMA355.53355.27355.24
50 day EMA349.2348.76348.47

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA357.11355.59354.77
12 day SMA356.97358.08360.44
20 day SMA367.73368.92370.55
35 day SMA369.6368.9367.94
50 day SMA352.46351.51350.57
100 day SMA314.7313.6312.51
150 day SMA287.72286.87286.02
200 day SMA273.09272.39271.71

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top