FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 307.85 and 315.54
| Intraday Target 1 | 306.1 |
| Intraday Target 2 | 309.6 |
| Intraday Target 3 | 313.79333333333 |
| Intraday Target 4 | 317.29 |
| Intraday Target 5 | 321.48 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.09 (-0.25%) | 315.90 | 310.30 - 317.99 | 0.3588 times | Wed 01 July 2026 | 313.89 (0.25%) | 313.00 | 310.61 - 317.08 | 1.0776 times | Tue 30 June 2026 | 313.10 (-3.72%) | 325.05 | 309.02 - 325.73 | 0.7096 times | Mon 29 June 2026 | 325.19 (2.23%) | 315.35 | 315.35 - 325.73 | 0.4786 times | Fri 26 June 2026 | 318.09 (-3.46%) | 328.00 | 316.12 - 330.00 | 0.8372 times | Thu 25 June 2026 | 329.48 (3.97%) | 317.00 | 315.65 - 329.49 | 0.8002 times | Wed 24 June 2026 | 316.90 (-0.11%) | 296.74 | 292.50 - 323.68 | 2.0726 times | Tue 23 June 2026 | 317.24 (-3.44%) | 326.01 | 316.36 - 327.40 | 1.7318 times | Mon 22 June 2026 | 328.54 (0.72%) | 326.95 | 325.00 - 332.40 | 0.6439 times | Thu 18 June 2026 | 326.20 (0.08%) | 329.95 | 324.47 - 331.10 | 1.2897 times | Wed 17 June 2026 | 325.93 (-2.92%) | 335.75 | 325.04 - 338.18 | 0.645 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 302.7 and 319.41
| Weekly Target 1 | 299.24 |
| Weekly Target 2 | 306.16 |
| Weekly Target 3 | 315.94666666667 |
| Weekly Target 4 | 322.87 |
| Weekly Target 5 | 332.66 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.7015 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.6267 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.8138 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 0.9503 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.3563 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.6717 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 0.9337 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.6431 times | Fri 08 May 2026 | 378.58 (-3.83%) | 392.92 | 354.14 - 392.94 | 1.404 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 0.8989 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.8591 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 311.7 and 319.39
| Monthly Target 1 | 306.1 |
| Monthly Target 2 | 309.6 |
| Monthly Target 3 | 313.79333333333 |
| Monthly Target 4 | 317.29 |
| Monthly Target 5 | 321.48 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.09 (-0%) | 313.00 | 310.30 - 317.99 | 0.0968 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.2772 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9579 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 1.0212 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.2531 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.1251 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.145 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0525 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.9488 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.1224 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.8086 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 300.42 and 428.31
| Yearly Target 1 | 210.94 |
| Yearly Target 2 | 262.01 |
| Yearly Target 3 | 338.82666666667 |
| Yearly Target 4 | 389.9 |
| Yearly Target 5 | 466.72 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 313.09 (8.39%) | 288.93 | 287.75 - 415.64 | 0.3939 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.8963 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8792 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 0.9968 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.3633 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2135 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5173 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1337 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8743 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7317 times | Fri 30 December 2016 | 186.20 (0%) | 167.07 | 145.00 - 201.57 | 0.5281 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 9 points
Upper Bollinger band is at 343 and lower is at 310, while middle bands are at 318 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.68 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 316.67 |
| 12 day DMA | 321.95 |
| 20 day DMA | 325.95 |
| 35 day DMA | 348.16 |
| 50 day DMA | 358.47 |
| 100 day DMA | 363.84 |
| 150 day DMA | 341.94 |
| 200 day DMA | 317.4 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.36 | 318 | 320.05 |
| 12 day EMA | 322.23 | 323.89 | 325.71 |
| 20 day EMA | 329.69 | 331.44 | 333.29 |
| 35 day EMA | 342.13 | 343.84 | 345.6 |
| 50 day EMA | 356.48 | 358.25 | 360.06 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.67 | 319.95 | 320.55 |
| 12 day SMA | 321.95 | 324.1 | 326.13 |
| 20 day SMA | 325.95 | 326.51 | 327.27 |
| 35 day SMA | 348.16 | 349.97 | 351.83 |
| 50 day SMA | 358.47 | 360.1 | 361.7 |
| 100 day SMA | 363.84 | 364.34 | 364.83 |
| 150 day SMA | 341.94 | 341.61 | 341.26 |
| 200 day SMA | 317.4 | 316.96 | 316.52 |


