ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDX Historical charts - FedEx Corporation

Historical charts for Stock FDX - Share FedEx Corporation trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 382.93
  • 12Day Average: 379.15
  • 20Day Average: 380.03
  • 50Day Average: 372.47
  • 100Day Average: 358.73
  • 150Day Average: 328.68

FDX Indicators & signals

Indicator MACD (12,26,9)

381.67, 379.15, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 25.66, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 394.20 392.00 to 398.80 1.36% 1.32 times
21 Thu May 2026 388.91 380.51 to 392.28 0.54% 0.82 times
20 Wed May 2026 386.84 375.51 to 388.94 3.17% 1.24 times
19 Tue May 2026 374.97 361.11 to 376.29 1.42% 1.37 times
18 Mon May 2026 369.72 367.11 to 375.50 -1.6% 1.24 times
15 Fri May 2026 375.73 372.50 to 377.45 -1.12% 0.47 times
14 Thu May 2026 379.98 368.54 to 380.08 2.78% 1.27 times
13 Wed May 2026 369.70 367.10 to 379.90 -1.79% 1.38 times
12 Tue May 2026 376.42 372.25 to 379.76 -0.64% 0.45 times
11 Mon May 2026 378.86 376.42 to 384.18 0.07% 0.56 times
08 Fri May 2026 378.58 375.50 to 383.31 0.7% 1.2 times
07 Thu May 2026 375.93 373.46 to 381.00 -0.33% 1.38 times

Technical analysis forecast of FDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDX FDX at this time. Stock is rising and might rise more.

It appears as if FDX FDX gave a large move recently.

Stock of FDX (FDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FDX stays above 391, but if it comes below 391, then a intra day sell could be more profitable.
If you take a sell trade below 391, then use 391 as stoploss and 380.17 as target. However if you take a buy trade in FDX, then use 391 as stoploss and 403.9 as target.

Tomorrow's movement Prediction of FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.96

Tomorrow's movement Prediction of FDX is strongly bullish. It has broken a strong resistance of 385 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDX Historical charts - Share FedEx Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FDX Historical charts - Share FedEx Corporation

 

Back to top