ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDX Historical charts - FedEx Corporation

Historical charts for Stock FDX - Share FedEx Corporation trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 357.11
  • 12Day Average: 356.97
  • 20Day Average: 367.73
  • 50Day Average: 352.46
  • 100Day Average: 314.7
  • 150Day Average: 287.72

FDX Indicators & signals

Indicator MACD (12,26,9)

359.99, 360.97, 1.55
Indicator MACD is in negative zone

Indicator ADX (14)

11, 28.92, 23.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 359.96 350.95 to 360.30 1.17% 1.17 times
23 Mon Mar 2026 355.78 355.55 to 369.87 -0.92% 1.4 times
20 Fri Mar 2026 359.07 356.54 to 394.00 0.83% 2.02 times
19 Thu Mar 2026 356.10 344.15 to 356.67 0.41% 1.13 times
17 Tue Mar 2026 354.66 350.51 to 357.64 0.66% 0.83 times
16 Mon Mar 2026 352.35 352.31 to 357.52 0.19% 0.69 times
13 Fri Mar 2026 351.68 348.78 to 356.60 -0.41% 0.95 times
12 Thu Mar 2026 353.13 352.28 to 359.62 -2.23% 0.88 times
11 Wed Mar 2026 361.18 351.38 to 362.06 0.48% 0.18 times
10 Tue Mar 2026 359.47 358.41 to 368.45 -0.45% 0.85 times
09 Mon Mar 2026 361.10 346.01 to 361.99 0.56% 1.07 times
06 Fri Mar 2026 359.10 353.87 to 364.97 -3.82% 1.58 times

Technical analysis forecast for FDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDX FDX at this time. Stock is falling and might fall more.

It appears as if FDX FDX gave a large move recently.

Stock of FDX (FDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDX is bearish for shortterm, and stock might move down till 348.1 or till 331.6. Use a stoploss of 361.79 and if the stock hits stoploss, then it can shoot up till 375.51

Tomorrow's movement Prediction of FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDX Historical charts - Share FedEx Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FDX Historical charts - Share FedEx Corporation

 

Back to top