ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDX Historical charts - FedEx Corporation

Historical charts for Stock FDX - Share FedEx Corporation trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 323.13
  • 12Day Average: 327.73
  • 20Day Average: 328.47
  • 50Day Average: 319.37
  • 100Day Average: 341.85
  • 150Day Average: 350.44

FDX Indicators & signals

Indicator MACD (12,26,9)

325.82, 325.05, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

4.32, 16.92, 18.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 322.52 321.09 to 325.05 -0.55% 1.33 times
03 Thu Sep 2026 324.31 315.33 to 324.44 2.45% 1.71 times
02 Wed Sep 2026 316.54 315.87 to 325.62 -2.57% 0.86 times
01 Tue Sep 2026 324.88 319.36 to 330.48 -0.77% 1.22 times
31 Mon Aug 2026 327.40 324.70 to 329.57 -1.05% 1.28 times
28 Fri Aug 2026 330.88 328.83 to 334.08 -0.16% 0.65 times
27 Thu Aug 2026 331.41 331.20 to 335.03 -1.36% 0.55 times
26 Wed Aug 2026 335.99 330.41 to 340.83 0.68% 0.79 times
25 Tue Aug 2026 333.71 328.87 to 336.97 -0.1% 0.74 times
24 Mon Aug 2026 334.05 324.30 to 334.37 2.76% 1 times
21 Fri Aug 2026 325.08 324.66 to 330.63 -0.29% 1.2 times
20 Thu Aug 2026 326.04 325.38 to 333.23 -0.71% 1.12 times

Technical analysis forecast for FDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDX FDX at this time. Stock is falling and might fall more.

It appears as if FDX FDX gave a large move recently.

Stock of FDX (FDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.1 as stoploss in an intra day buy trade for a target of 325.48. However, stock will show a bearish move below 320.1.

Tomorrow's movement Prediction of FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDX Historical charts - Share FedEx Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FDX Historical charts - Share FedEx Corporation

 

Back to top