NYSE Stock FDX Historical charts - FedEx Corporation

Historical charts for Stock FDX - Share FedEx Corporation trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

5Day Average: 207.7
12Day Average: 206.17
20Day Average: 207.28
50Day Average: 233.27
100Day Average: 252.87
150Day Average: 260.98

FDX Indicators & signals

Indicator MACD (12,26,9)

208.56, 215.84, -9.52
Indicator MACD is in negative zone

Indicator ADX (14)

9.6, 18.85, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	215.69	208.89 to 216.01	4.41%	1.92 times
22 Tue Apr 2025	206.57	204.11 to 209.11	0.71%	0 times
21 Mon Apr 2025	205.12	201.10 to 206.30	-1.17%	2 times
17 Thu Apr 2025	207.55	204.78 to 209.85	1.96%	1.87 times
16 Wed Apr 2025	203.56	201.03 to 207.00	0%	0 times
16 Wed Apr 2025	203.56	201.03 to 207.00	0%	0 times
16 Wed Apr 2025	203.56	201.03 to 207.00	0%	0 times
16 Wed Apr 2025	203.56	201.03 to 207.00	0%	2.15 times
16 Wed Apr 2025	203.56	201.03 to 207.00	0%	0 times
16 Wed Apr 2025	203.56	201.03 to 207.00	-1.83%	2.15 times
15 Tue Apr 2025	207.35	206.32 to 210.75	-1.47%	1.83 times
14 Mon Apr 2025	210.45	209.30 to 214.18	1.29%	2.55 times

Technical analysis forecast of FDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDX FDX at this time. Stock is rising and might rise more.

It appears as if FDX FDX gave a large move recently.

Stock of FDX (FDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.1 as stoploss in an intra day sell trade for a target of 212.34. However, stock will show a bullish move above 217.1.

Tomorrow's movement Prediction of FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.11

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.