ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDX Historical charts - FedEx Corporation

Historical charts for Stock FDX - Share FedEx Corporation trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 308.56
  • 12Day Average: 308.2
  • 20Day Average: 302.32
  • 50Day Average: 284.77
  • 100Day Average: 260.82
  • 150Day Average: 250.67

FDX Indicators & signals

Indicator MACD (12,26,9)

305.73, 298.35, 8.41
Indicator MACD is in positive zone

Indicator ADX (14)

10.41, 25.25, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 306.95 299.25 to 309.72 1.97% 1.08 times
20 Tue Jan 2026 301.03 300.11 to 309.99 -2.32% 1.6 times
16 Fri Jan 2026 308.18 307.48 to 314.91 -1.57% 1.13 times
15 Thu Jan 2026 313.09 312.52 to 318.00 -0.15% 0.44 times
14 Wed Jan 2026 313.55 308.49 to 313.68 1.26% 0.94 times
13 Tue Jan 2026 309.66 308.03 to 312.12 -0.73% 0.8 times
12 Mon Jan 2026 311.93 308.51 to 313.45 -0.14% 0.3 times
09 Fri Jan 2026 312.36 309.01 to 318.83 1.13% 1.26 times
08 Thu Jan 2026 308.88 304.55 to 315.40 0.5% 0.71 times
07 Wed Jan 2026 307.33 304.41 to 310.64 -0.19% 1.11 times
06 Tue Jan 2026 307.93 297.13 to 308.10 3.52% 1.7 times
05 Mon Jan 2026 297.46 291.38 to 298.00 1.48% 0.95 times

Technical analysis forecast of FDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDX FDX at this time. Stock is rising and might rise more.

It appears as if FDX FDX gave a large move recently.

Stock of FDX (FDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 309.8 as stoploss in an intra day sell trade for a target of 301.64. However, stock will show a bullish move above 309.8.

Tomorrow's movement Prediction of FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDX Historical charts - Share FedEx Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FDX Historical charts - Share FedEx Corporation

 

Back to top