ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDX Historical charts - FedEx Corporation

Historical charts for Stock FDX - Share FedEx Corporation trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 289.75
  • 12Day Average: 300.39
  • 20Day Average: 308.73
  • 50Day Average: 316.03
  • 100Day Average: 330.04
  • 150Day Average: 343.77

FDX Indicators & signals

Indicator MACD (12,26,9)

298.53, 307.84, -6.34
Indicator MACD is in negative zone

Indicator ADX (14)

67.58, 7.63, 39.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 285.85 279.23 to 286.60 2.21% 1.39 times
24 Thu Sep 2026 279.66 279.34 to 293.34 -4.06% 1.1 times
23 Wed Sep 2026 291.50 291.39 to 295.99 -1.5% 1.12 times
22 Tue Sep 2026 295.94 294.08 to 298.50 0.04% 0.99 times
21 Mon Sep 2026 295.81 291.25 to 305.40 -2.58% 0.9 times
18 Fri Sep 2026 303.65 301.99 to 306.63 -0.73% 2.08 times
17 Thu Sep 2026 305.88 304.95 to 309.26 1.38% 0.86 times
16 Wed Sep 2026 301.72 299.38 to 307.95 -2.13% 1.09 times
15 Tue Sep 2026 308.30 307.07 to 314.05 -1.37% 0.31 times
14 Mon Sep 2026 312.57 309.80 to 313.46 0.19% 0.73 times
11 Fri Sep 2026 311.99 308.68 to 315.44 0.06% 0.82 times
10 Thu Sep 2026 311.80 306.79 to 313.84 0.84% 0.7 times

Technical analysis forecast for FDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDX FDX at this time. Stock is falling and might fall more.

It appears as if FDX FDX gave a large move recently.

Stock of FDX (FDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDX stays below 291.2, but if it comes above 291.2, then a intra day buy could be more profitable.
If you take a sell trade below 291.2, then use 291.2 as stoploss and 274.8 as target. However if you take a buy trade in FDX, then use 291.2 as stoploss and 304.83 as target.

Tomorrow's movement Prediction of FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDX Historical charts - Share FedEx Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FDX Historical charts - Share FedEx Corporation

 

Back to top