ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDX Historical charts - FedEx Corporation

Historical charts for Stock FDX - Share FedEx Corporation trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 316.67
  • 12Day Average: 321.95
  • 20Day Average: 325.95
  • 50Day Average: 358.29
  • 100Day Average: 364.02
  • 150Day Average: 343.5

FDX Indicators & signals

Indicator MACD (12,26,9)

322.23, 334.48, -12.33
Indicator MACD is in negative zone

Indicator ADX (14)

44.82, 12.45, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 313.09 310.30 to 317.99 -0.25% 0.35 times
01 Wed Jul 2026 313.89 310.61 to 317.08 0.25% 1.05 times
30 Tue Jun 2026 313.10 309.02 to 325.73 -3.72% 0.69 times
29 Mon Jun 2026 325.19 315.35 to 325.73 2.23% 0.47 times
26 Fri Jun 2026 318.09 316.12 to 330.00 -3.46% 0.81 times
25 Thu Jun 2026 329.48 315.65 to 329.49 3.97% 0.78 times
24 Wed Jun 2026 316.90 292.50 to 323.68 -0.11% 2.01 times
23 Tue Jun 2026 317.24 316.36 to 327.40 -3.44% 1.68 times
22 Mon Jun 2026 328.54 325.00 to 332.40 0.72% 0.63 times
18 Thu Jun 2026 326.20 324.47 to 331.10 0.08% 1.25 times
17 Wed Jun 2026 325.93 325.04 to 338.18 -2.92% 0.63 times
16 Tue Jun 2026 335.74 334.86 to 342.14 -0.91% 0.68 times

Technical analysis forecast for FDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDX FDX at this time. Stock is falling and might fall more.

It appears as if FDX FDX gave a large move recently.

Stock of FDX (FDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FDX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 311.1, for a target of 321.2 or 329.55

Tomorrow's movement Prediction of FDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FDX is strongly bearish. It has broken a strong support of 314 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDX Historical charts - Share FedEx Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FDX Historical charts - Share FedEx Corporation

 

Back to top