Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 21.46 and 22.03
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.566666666667 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.14 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.71 (0%) | 21.38 | 21.21 - 21.78 | 1.1963 times | Fri 24 July 2026 | 21.71 (0.14%) | 21.78 | 21.39 - 21.95 | 0.9723 times | Thu 23 July 2026 | 21.68 (2.75%) | 21.12 | 21.00 - 21.73 | 1.0939 times | Wed 22 July 2026 | 21.10 (-1.68%) | 21.50 | 21.05 - 21.74 | 0.803 times | Tue 21 July 2026 | 21.46 (2.19%) | 21.14 | 20.97 - 21.50 | 1.0049 times | Mon 20 July 2026 | 21.00 (1.4%) | 20.84 | 20.84 - 21.50 | 0.9693 times | Fri 17 July 2026 | 20.71 (-2.36%) | 21.10 | 20.37 - 21.16 | 0.8553 times | Thu 16 July 2026 | 21.21 (-0.42%) | 21.06 | 21.00 - 21.57 | 0.9725 times | Wed 15 July 2026 | 21.30 (1.04%) | 21.48 | 20.78 - 21.48 | 1.0158 times | Tue 14 July 2026 | 21.08 (2.93%) | 20.60 | 20.60 - 21.20 | 1.1167 times | Mon 13 July 2026 | 20.48 (-0.92%) | 20.91 | 20.45 - 20.99 | 1.0693 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.46 and 22.03
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.71 (0%) | 21.38 | 21.21 - 21.78 | 0.2686 times | Fri 24 July 2026 | 21.71 (4.83%) | 20.84 | 20.84 - 21.95 | 1.0875 times | Fri 17 July 2026 | 20.71 (0.19%) | 20.91 | 20.37 - 21.57 | 1.1293 times | Fri 10 July 2026 | 20.67 (8.11%) | 19.25 | 19.04 - 20.87 | 0.8581 times | Thu 02 July 2026 | 19.12 (-4.97%) | 20.27 | 18.30 - 20.49 | 1.5227 times | Fri 26 June 2026 | 20.12 (-7.32%) | 21.74 | 19.64 - 22.42 | 2.1633 times | Thu 18 June 2026 | 21.71 (-5.61%) | 22.88 | 21.44 - 23.00 | 0.659 times | Fri 12 June 2026 | 23.00 (5.55%) | 22.01 | 21.86 - 23.16 | 0.6387 times | Fri 05 June 2026 | 21.79 (0.41%) | 21.61 | 21.44 - 22.31 | 0.7983 times | Fri 29 May 2026 | 21.70 (-6.14%) | 23.20 | 21.47 - 23.68 | 0.8746 times | Fri 22 May 2026 | 23.12 (-3.14%) | 23.87 | 22.76 - 24.36 | 1.3822 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 20.15 and 23.52
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.71 (16.53%) | 18.58 | 18.58 - 21.95 | 1.025 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.2941 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.2454 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 0.9975 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.5357 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.5988 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7407 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7867 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8102 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 0.9658 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6647 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.42 and 26.65
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 21.066666666667 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.71 (25.35%) | 17.15 | 17.13 - 24.36 | 1.3355 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.9903 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.144 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9268 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.847 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5684 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.7892 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.616 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.7743 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.0086 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.1567 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.18 |
| 20 day DMA | 20.52 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.2 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.43 | 21.29 |
| 12 day EMA | 21.21 | 21.12 | 21.01 |
| 20 day EMA | 21.12 | 21.06 | 20.99 |
| 35 day EMA | 21.34 | 21.32 | 21.3 |
| 50 day EMA | 21.8 | 21.8 | 21.8 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.39 | 21.19 |
| 12 day SMA | 21.18 | 21.04 | 20.96 |
| 20 day SMA | 20.52 | 20.44 | 20.39 |
| 35 day SMA | 21.15 | 21.15 | 21.16 |
| 50 day SMA | 21.67 | 21.7 | 21.73 |
| 100 day SMA | 21.09 | 21.08 | 21.07 |
| 150 day SMA | 20.2 | 20.18 | 20.15 |
| 200 day SMA | 19.31 | 19.28 | 19.25 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
