ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 19.02 and 19.75

Intraday Target 118.5
Intraday Target 218.81
Intraday Target 319.23
Intraday Target 419.54
Intraday Target 519.96

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Thu 02 July 2026 19.12 (2.69%) 18.92 18.92 - 19.65 0.9815 times
Wed 01 July 2026 18.62 (-0.05%) 18.58 18.58 - 18.98 0.756 times
Tue 30 June 2026 18.63 (-2.61%) 19.07 18.30 - 19.22 1.2684 times
Mon 29 June 2026 19.13 (-4.92%) 20.27 19.08 - 20.49 0.8284 times
Fri 26 June 2026 20.12 (-2.28%) 20.53 19.64 - 20.75 2.7939 times
Thu 25 June 2026 20.59 (-4.41%) 21.56 20.56 - 21.78 0.6243 times
Wed 24 June 2026 21.54 (-3.75%) 22.31 21.46 - 22.33 0.7738 times
Tue 23 June 2026 22.38 (2.19%) 21.27 21.21 - 22.42 0.5799 times
Mon 22 June 2026 21.90 (0.88%) 21.74 21.56 - 22.36 0.6755 times
Thu 18 June 2026 21.71 (-1.23%) 21.97 21.44 - 22.03 0.7183 times
Wed 17 June 2026 21.98 (-2.05%) 22.40 21.81 - 22.50 0.33 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.62 and 19.81

Weekly Target 117.11
Weekly Target 218.12
Weekly Target 319.303333333333
Weekly Target 420.31
Weekly Target 521.49

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Thu 02 July 2026 19.12 (-4.97%) 20.27 18.30 - 20.49 1.3363 times
Fri 26 June 2026 20.12 (-7.32%) 21.74 19.64 - 22.42 1.8986 times
Thu 18 June 2026 21.71 (-5.61%) 22.88 21.44 - 23.00 0.5784 times
Fri 12 June 2026 23.00 (5.55%) 22.01 21.86 - 23.16 0.5605 times
Fri 05 June 2026 21.79 (0.41%) 21.61 21.44 - 22.31 0.7007 times
Fri 29 May 2026 21.70 (-6.14%) 23.20 21.47 - 23.68 0.7676 times
Fri 22 May 2026 23.12 (-3.14%) 23.87 22.76 - 24.36 1.2131 times
Fri 15 May 2026 23.87 (3.74%) 23.15 22.86 - 23.87 1.0186 times
Fri 08 May 2026 23.01 (5.16%) 21.82 21.61 - 23.22 1.1259 times
Fri 01 May 2026 21.88 (6.06%) 20.70 20.56 - 21.89 0.8004 times
Fri 24 April 2026 20.63 (0.49%) 20.47 20.00 - 21.17 0.9214 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.85 and 19.92

Monthly Target 118.05
Monthly Target 218.58
Monthly Target 319.116666666667
Monthly Target 419.65
Monthly Target 520.19

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 02 July 2026 19.12 (2.63%) 18.58 18.58 - 19.65 0.1916 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.4143 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.361 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.0901 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.6783 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6544 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.8095 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8598 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8855 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0555 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7265 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 18.13 and 25.36

Yearly Target 112.97
Yearly Target 216.05
Yearly Target 320.203333333333
Yearly Target 423.28
Yearly Target 527.43

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Thu 02 July 2026 19.12 (10.39%) 17.15 17.13 - 24.36 1.2013 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 2.0211 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.1618 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 0.9411 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.8601 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.5772 times
Thu 31 December 2020 10.95 (-18.71%) 13.39 3.80 - 13.80 0.8014 times
Tue 31 December 2019 13.47 (43.3%) 9.30 8.81 - 13.99 0.6255 times
Mon 31 December 2018 9.40 (-5.05%) 9.95 8.70 - 13.55 0.7863 times
Wed 27 December 2017 9.90 (6.45%) 14.75 7.00 - 14.75 1.0242 times
Fri 30 December 2016 9.30 (0%) 11.90 6.47 - 12.06 1.1747 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.

NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavigatorHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NavigatorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 19.12
12 day DMA 20.68
20 day DMA 21.36
35 day DMA 22.05
50 day DMA 22.04
100 day DMA 20.88
150 day DMA 19.86
200 day DMA 18.94

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.4119.81
12 day EMA20.320.5120.85
20 day EMA20.8921.0821.34
35 day EMA21.3421.4721.64
50 day EMA21.621.721.83

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.4220
12 day SMA20.6820.9821.35
20 day SMA21.3621.521.68
35 day SMA22.0522.1722.31
50 day SMA22.0422.0622.1
100 day SMA20.8820.8620.86
150 day SMA19.8619.8519.85
200 day SMA18.9418.9318.92

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top