Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 21.66 and 22.12
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.733333333333 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.19 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.88 (0.37%) | 21.79 | 21.43 - 21.89 | 1.0193 times | Thu 30 April 2026 | 21.80 (1.16%) | 21.57 | 21.34 - 21.80 | 1.1838 times | Wed 29 April 2026 | 21.55 (0.75%) | 21.39 | 21.38 - 21.83 | 0.7471 times | Tue 28 April 2026 | 21.39 (0.56%) | 21.38 | 21.07 - 21.65 | 0.7891 times | Mon 27 April 2026 | 21.27 (3.1%) | 20.70 | 20.56 - 21.27 | 0.9091 times | Fri 24 April 2026 | 20.63 (-1.15%) | 20.60 | 20.11 - 20.79 | 1.4207 times | Thu 23 April 2026 | 20.87 (0.43%) | 20.88 | 20.76 - 21.17 | 1.0441 times | Wed 22 April 2026 | 20.78 (2.52%) | 20.29 | 20.00 - 20.79 | 1.1628 times | Tue 21 April 2026 | 20.27 (-1.79%) | 20.74 | 20.13 - 20.95 | 0.6989 times | Mon 20 April 2026 | 20.64 (0.54%) | 20.47 | 20.17 - 20.74 | 1.0252 times | Fri 17 April 2026 | 20.53 (1.68%) | 20.20 | 20.05 - 20.63 | 1.1223 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.22 and 22.55
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.88 (6.06%) | 20.70 | 20.56 - 21.89 | 0.8496 times | Fri 24 April 2026 | 20.63 (0.49%) | 20.47 | 20.00 - 21.17 | 0.9782 times | Fri 17 April 2026 | 20.53 (4%) | 19.93 | 19.67 - 20.64 | 0.9925 times | Fri 10 April 2026 | 19.74 (-0.9%) | 19.86 | 19.38 - 20.32 | 0.7246 times | Thu 02 April 2026 | 19.92 (5.29%) | 19.06 | 18.58 - 20.04 | 0.6598 times | Fri 27 March 2026 | 18.92 (4.13%) | 18.37 | 18.07 - 19.79 | 1.6992 times | Fri 20 March 2026 | 18.17 (0.78%) | 18.09 | 17.70 - 19.37 | 1.5403 times | Fri 13 March 2026 | 18.03 (-13.61%) | 20.88 | 17.63 - 21.13 | 0.9676 times | Fri 06 March 2026 | 20.87 (-0.71%) | 21.06 | 20.30 - 21.36 | 1.0611 times | Fri 27 February 2026 | 21.02 (4.11%) | 20.04 | 19.63 - 21.03 | 0.5272 times | Fri 20 February 2026 | 20.19 (4.61%) | 19.28 | 18.96 - 20.22 | 0.4419 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 21.66 and 22.12
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.88 (0.37%) | 21.79 | 21.43 - 21.89 | 0.0626 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.2288 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.8918 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.773 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.9125 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 1.0148 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.9981 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.2297 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.8189 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 1.0698 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.8696 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.51 and 24.27
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 20.3 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.88 (26.33%) | 17.15 | 17.13 - 21.89 | 0.7477 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.127 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.2337 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9998 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9254 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6074 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.8315 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.649 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.8158 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.0627 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.2187 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49
Tomorrow's movement Prediction of Navigator Holdings NVGS is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.6 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.4 | 21.2 |
| 12 day EMA | 21.09 | 20.95 | 20.79 |
| 20 day EMA | 20.73 | 20.61 | 20.49 |
| 35 day EMA | 20.45 | 20.37 | 20.29 |
| 50 day EMA | 20.18 | 20.11 | 20.04 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.33 | 21.14 |
| 12 day SMA | 20.98 | 20.84 | 20.7 |
| 20 day SMA | 20.6 | 20.5 | 20.38 |
| 35 day SMA | 19.88 | 19.84 | 19.81 |
| 50 day SMA | 20.1 | 20.06 | 20.01 |
| 100 day SMA | 19.06 | 19.02 | 18.98 |
| 150 day SMA | 18.18 | 18.15 | 18.11 |
| 200 day SMA | 17.68 | 17.65 | 17.61 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
