NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 11.9 and 12.23
Intraday Target 1 | 11.83 |
Intraday Target 2 | 11.96 |
Intraday Target 3 | 12.163333333333 |
Intraday Target 4 | 12.29 |
Intraday Target 5 | 12.49 |
Daily price and volume Navigator Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.08 (-1.15%) | 12.34 | 12.04 - 12.37 | 0 times |
Mon 21 April 2025 | 12.22 (-3.63%) | 12.58 | 12.09 - 12.63 | 2.457 times |
Thu 17 April 2025 | 12.68 (2.76%) | 12.40 | 12.40 - 12.70 | 4.6471 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 2.8959 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 11.77 and 12.36
Weekly Target 1 | 11.66 |
Weekly Target 2 | 11.87 |
Weekly Target 3 | 12.25 |
Weekly Target 4 | 12.46 |
Weekly Target 5 | 12.84 |
Weekly price and volumes for Navigator Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.08 (-4.73%) | 12.58 | 12.04 - 12.63 | 2.457 times |
Thu 17 April 2025 | 12.68 (2.76%) | 12.32 | 12.31 - 12.70 | 4.6471 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 2.8959 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (0%) | 12.32 | 12.31 - 12.52 | 0 times |
Wed 16 April 2025 | 12.34 (-1.28%) | 12.63 | 12.19 - 12.71 | 12.1923 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 9.85 and 12.79
Monthly Target 1 | 9.1 |
Monthly Target 2 | 10.59 |
Monthly Target 3 | 12.04 |
Monthly Target 4 | 13.53 |
Monthly Target 5 | 14.98 |
Monthly price and volumes Navigator Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.08 (-9.72%) | 13.27 | 10.55 - 13.49 | 1.6242 times |
Fri 28 March 2025 | 13.38 (-11.86%) | 15.26 | 13.25 - 15.38 | 1.1948 times |
Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.8238 times |
Fri 31 January 2025 | 16.61 (8.21%) | 15.49 | 15.49 - 17.53 | 1.2003 times |
Tue 31 December 2024 | 15.35 (-1.85%) | 15.52 | 14.55 - 15.80 | 0.5192 times |
Tue 26 November 2024 | 15.64 (1.49%) | 15.54 | 15.25 - 16.57 | 0.8798 times |
Thu 31 October 2024 | 15.41 (-4.11%) | 15.97 | 15.08 - 16.89 | 0.9625 times |
Mon 30 September 2024 | 16.07 (-4.4%) | 16.53 | 14.92 - 16.60 | 1.0382 times |
Fri 30 August 2024 | 16.81 (1.14%) | 16.65 | 14.74 - 16.85 | 0.8556 times |
Wed 31 July 2024 | 16.62 (-4.81%) | 17.50 | 16.03 - 18.18 | 0.9016 times |
Fri 28 June 2024 | 17.46 (-0.17%) | 17.45 | 15.54 - 17.76 | 1.5306 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 7.83 and 14.81
Yearly Target 1 | 6.41 |
Yearly Target 2 | 9.24 |
Yearly Target 3 | 13.386666666667 |
Yearly Target 4 | 16.22 |
Yearly Target 5 | 20.37 |
Yearly price and volumes Navigator Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 12.08 (-21.3%) | 15.49 | 10.55 - 17.53 | 0.5847 times |
Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.3927 times |
Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.1281 times |
Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 1.0441 times |
Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6853 times |
Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.9382 times |
Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.7323 times |
Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.9205 times |
Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.199 times |
Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.3751 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavigatorHoldings in short term but the buy signal is initial and weak.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
DMA period | DMA value |
5 day DMA | 12.33 |
12 day DMA | 12.34 |
20 day DMA | 12.26 |
35 day DMA | 12.7 |
50 day DMA | 13.35 |
100 day DMA | 14.76 |
150 day DMA | 15.17 |
200 day DMA | 15.41 |
EMA (exponential moving average) of Navigator Holdings NVGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.27 | 12.37 | 12.45 |
12 day EMA | 12.33 | 12.38 | 12.41 |
20 day EMA | 12.45 | 12.49 | 12.52 |
35 day EMA | 12.96 | 13.01 | 13.06 |
50 day EMA | 13.49 | 13.55 | 13.6 |
SMA (simple moving average) of Navigator Holdings NVGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.33 | 12.38 | 12.41 |
12 day SMA | 12.34 | 12.36 | 12.36 |
20 day SMA | 12.26 | 12.2 | 12.13 |
35 day SMA | 12.7 | 12.75 | 12.79 |
50 day SMA | 13.35 | 13.43 | 13.51 |
100 day SMA | 14.76 | 14.79 | 14.83 |
150 day SMA | 15.17 | 15.2 | 15.22 |
200 day SMA | 15.41 | 15.43 | 15.46 |