NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 18.35 and 19.06
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.49 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.2 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.62 (2.48%) | 18.37 | 18.07 - 18.78 | 2.196 times | Fri 20 March 2026 | 18.17 (-5.17%) | 19.37 | 17.70 - 19.37 | 3.4693 times | Thu 19 March 2026 | 19.16 (3.46%) | 18.98 | 18.50 - 19.21 | 0.2084 times | Tue 17 March 2026 | 18.52 (0.43%) | 18.59 | 18.36 - 18.70 | 0.5182 times | Mon 16 March 2026 | 18.44 (2.27%) | 18.09 | 18.08 - 18.50 | 0.5973 times | Fri 13 March 2026 | 18.03 (-0.28%) | 18.05 | 17.63 - 18.11 | 0.5384 times | Thu 12 March 2026 | 18.08 (-11.55%) | 19.19 | 17.85 - 19.39 | 1.0902 times | Wed 11 March 2026 | 20.44 (-1.35%) | 20.54 | 20.25 - 20.81 | 0.5599 times | Tue 10 March 2026 | 20.72 (-0.62%) | 20.81 | 20.58 - 20.99 | 0.3521 times | Mon 09 March 2026 | 20.85 (-0.1%) | 20.88 | 20.64 - 21.13 | 0.4702 times | Fri 06 March 2026 | 20.87 (0.29%) | 20.77 | 20.70 - 21.07 | 0.7961 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.35 and 19.06
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.62 (2.48%) | 18.37 | 18.07 - 18.78 | 0.9873 times | Fri 20 March 2026 | 18.17 (0.78%) | 18.09 | 17.70 - 19.37 | 2.1549 times | Fri 13 March 2026 | 18.03 (-13.61%) | 20.88 | 17.63 - 21.13 | 1.3536 times | Fri 06 March 2026 | 20.87 (-0.71%) | 21.06 | 20.30 - 21.36 | 1.4844 times | Fri 27 February 2026 | 21.02 (4.11%) | 20.04 | 19.63 - 21.03 | 0.7375 times | Fri 20 February 2026 | 20.19 (4.61%) | 19.28 | 18.96 - 20.22 | 0.6182 times | Fri 13 February 2026 | 19.30 (0%) | 18.70 | 18.70 - 19.32 | 0.147 times | Fri 13 February 2026 | 19.30 (5.87%) | 18.13 | 18.06 - 19.32 | 0.8062 times | Fri 06 February 2026 | 18.23 (-1.62%) | 18.25 | 17.48 - 18.59 | 0.9094 times | Fri 30 January 2026 | 18.53 (0.76%) | 18.52 | 18.01 - 18.70 | 0.8015 times | Fri 23 January 2026 | 18.39 (2.17%) | 18.01 | 17.72 - 18.83 | 0.6344 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.26 and 19.99
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 19.203333333333 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.62 (-11.42%) | 21.06 | 17.63 - 21.36 | 1.1678 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6284 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7418 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.825 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8114 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 0.9997 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6657 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.8697 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.5199 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.7706 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 0.9692 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 17.88 and 22.11
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 19.036666666667 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.62 (7.51%) | 17.15 | 17.13 - 21.36 | 0.4927 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.1857 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.2678 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.0274 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9509 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6241 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.8544 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.6669 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.8383 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.092 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.2523 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigator Holdings NVGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.
NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.25 |
| 150 day DMA | 17.45 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.68 | 18.93 |
| 12 day EMA | 19.14 | 19.24 | 19.43 |
| 20 day EMA | 19.36 | 19.44 | 19.57 |
| 35 day EMA | 19.24 | 19.28 | 19.35 |
| 50 day EMA | 18.94 | 18.95 | 18.98 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.46 | 18.45 |
| 12 day SMA | 19.39 | 19.6 | 19.85 |
| 20 day SMA | 19.91 | 19.99 | 20.07 |
| 35 day SMA | 19.44 | 19.44 | 19.45 |
| 50 day SMA | 19.1 | 19.09 | 19.09 |
| 100 day SMA | 18.25 | 18.23 | 18.2 |
| 150 day SMA | 17.45 | 17.43 | 17.42 |
| 200 day SMA | 16.9 | 16.88 | 16.86 |


