Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 18.04 and 18.5
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.116666666667 |
| Intraday Target 4 | 18.41 |
| Intraday Target 5 | 18.58 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.25 (2.82%) | 17.85 | 17.82 - 18.28 | 1.1809 times | Tue 20 January 2026 | 17.75 (-1.39%) | 18.01 | 17.72 - 18.01 | 0.4568 times | Fri 16 January 2026 | 18.00 (-1.42%) | 18.31 | 17.94 - 18.41 | 0.768 times | Thu 15 January 2026 | 18.26 (-0.38%) | 18.23 | 17.95 - 18.31 | 0.42 times | Wed 14 January 2026 | 18.33 (-1.03%) | 18.52 | 18.23 - 18.60 | 1.1263 times | Tue 13 January 2026 | 18.52 (1.98%) | 18.24 | 18.17 - 18.65 | 0.9912 times | Mon 12 January 2026 | 18.16 (1.17%) | 17.95 | 17.85 - 18.33 | 0.8545 times | Fri 09 January 2026 | 17.95 (-0.17%) | 17.88 | 17.53 - 17.95 | 1.1676 times | Thu 08 January 2026 | 17.98 (-2.71%) | 18.49 | 17.85 - 18.70 | 1.196 times | Wed 07 January 2026 | 18.48 (5%) | 17.73 | 17.73 - 18.51 | 1.8387 times | Tue 06 January 2026 | 17.60 (1.5%) | 17.32 | 17.32 - 17.83 | 0.8836 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.99 and 18.55
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.25 (1.39%) | 18.01 | 17.72 - 18.28 | 0.4435 times | Fri 16 January 2026 | 18.00 (0.28%) | 17.95 | 17.85 - 18.65 | 1.1266 times | Fri 09 January 2026 | 17.95 (3.46%) | 17.57 | 17.31 - 18.70 | 1.6679 times | Fri 02 January 2026 | 17.35 (0.52%) | 17.22 | 17.13 - 17.38 | 0.6424 times | Mon 29 December 2025 | 17.26 (0.47%) | 17.22 | 17.17 - 17.37 | 0.2442 times | Fri 26 December 2025 | 17.18 (-0.69%) | 17.39 | 17.14 - 17.47 | 0.6846 times | Fri 19 December 2025 | 17.30 (-1.09%) | 17.46 | 17.12 - 17.61 | 1.1917 times | Fri 12 December 2025 | 17.49 (-1.52%) | 17.75 | 17.20 - 18.07 | 1.595 times | Fri 05 December 2025 | 17.76 (-0.73%) | 17.94 | 17.36 - 18.16 | 1.317 times | Fri 28 November 2025 | 17.89 (-0.56%) | 17.89 | 17.50 - 18.20 | 1.0871 times | Fri 21 November 2025 | 17.99 (1.93%) | 17.65 | 17.23 - 18.29 | 1.323 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.69 and 19.26
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.25 (5.37%) | 17.15 | 17.13 - 18.70 | 0.5293 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8259 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8123 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0007 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6664 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.8706 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.5215 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.7725 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 0.9702 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0304 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 0.7057 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 17.69 and 19.26
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 18.026666666667 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.25 (5.37%) | 17.15 | 17.13 - 18.70 | 0.1068 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.2744 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.3192 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.0691 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9895 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6495 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.8891 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.6939 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.8723 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.1363 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.3032 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.67 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.38 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.02 | 18.15 |
| 12 day EMA | 17.99 | 17.94 | 17.98 |
| 20 day EMA | 17.88 | 17.84 | 17.85 |
| 35 day EMA | 17.74 | 17.71 | 17.71 |
| 50 day EMA | 17.64 | 17.62 | 17.61 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.17 | 18.25 |
| 12 day SMA | 18.05 | 17.98 | 17.94 |
| 20 day SMA | 17.74 | 17.7 | 17.67 |
| 35 day SMA | 17.66 | 17.65 | 17.66 |
| 50 day SMA | 17.67 | 17.65 | 17.64 |
| 100 day SMA | 16.8 | 16.77 | 16.76 |
| 150 day SMA | 16.38 | 16.36 | 16.34 |
| 200 day SMA | 15.61 | 15.58 | 15.55 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
