NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 22.69 and 23.42
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.83 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.56 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.00 (1.72%) | 22.51 | 22.38 - 23.11 | 0.7143 times | Thu 11 June 2026 | 22.61 (0.31%) | 22.86 | 22.55 - 23.16 | 0.7757 times | Wed 10 June 2026 | 22.54 (-0.22%) | 22.62 | 22.46 - 22.89 | 0.8441 times | Tue 09 June 2026 | 22.59 (2.59%) | 21.99 | 21.99 - 22.60 | 1.0889 times | Mon 08 June 2026 | 22.02 (1.06%) | 22.01 | 21.86 - 22.28 | 1.0214 times | Fri 05 June 2026 | 21.79 (0.23%) | 21.73 | 21.62 - 22.08 | 0.9879 times | Thu 04 June 2026 | 21.74 (-0.59%) | 21.88 | 21.70 - 22.11 | 1.2543 times | Wed 03 June 2026 | 21.87 (-1.58%) | 22.09 | 21.85 - 22.19 | 1.0119 times | Tue 02 June 2026 | 22.22 (1.65%) | 21.86 | 21.69 - 22.31 | 1.2376 times | Mon 01 June 2026 | 21.86 (0.74%) | 21.61 | 21.44 - 22.06 | 1.0639 times | Fri 29 May 2026 | 21.70 (-0.64%) | 21.70 | 21.47 - 21.91 | 1.1256 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 22.43 and 23.73
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.00 (5.55%) | 22.01 | 21.86 - 23.16 | 0.6424 times | Fri 05 June 2026 | 21.79 (0.41%) | 21.61 | 21.44 - 22.31 | 0.803 times | Fri 29 May 2026 | 21.70 (-6.14%) | 23.20 | 21.47 - 23.68 | 0.8797 times | Fri 22 May 2026 | 23.12 (-3.14%) | 23.87 | 22.76 - 24.36 | 1.3902 times | Fri 15 May 2026 | 23.87 (3.74%) | 23.15 | 22.86 - 23.87 | 1.1674 times | Fri 08 May 2026 | 23.01 (5.16%) | 21.82 | 21.61 - 23.22 | 1.2903 times | Fri 01 May 2026 | 21.88 (6.06%) | 20.70 | 20.56 - 21.89 | 0.9173 times | Fri 24 April 2026 | 20.63 (0.49%) | 20.47 | 20.00 - 21.17 | 1.056 times | Fri 17 April 2026 | 20.53 (4%) | 19.93 | 19.67 - 20.64 | 1.0714 times | Fri 10 April 2026 | 19.74 (-0.9%) | 19.86 | 19.38 - 20.32 | 0.7823 times | Thu 02 April 2026 | 19.92 (5.29%) | 19.06 | 18.58 - 20.04 | 0.7123 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.22 and 23.94
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.00 (5.99%) | 21.61 | 21.44 - 23.16 | 0.4193 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.4297 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.1451 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.763 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6875 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.8503 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.9032 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.9301 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.1088 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7631 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.956 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 20.07 and 27.3
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 21.496666666667 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.00 (32.79%) | 17.15 | 17.13 - 24.36 | 1.0204 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.0626 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.1856 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9605 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.8778 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5891 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.8179 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.6384 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.8024 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.0453 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.1988 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.49
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.55 |
| 50 day DMA | 21.85 |
| 100 day DMA | 20.54 |
| 150 day DMA | 19.57 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.4 | 22.29 |
| 12 day EMA | 22.46 | 22.36 | 22.32 |
| 20 day EMA | 22.44 | 22.38 | 22.36 |
| 35 day EMA | 22.06 | 22 | 21.96 |
| 50 day EMA | 21.71 | 21.66 | 21.62 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.31 | 22.14 |
| 12 day SMA | 22.15 | 22.11 | 22.16 |
| 20 day SMA | 22.7 | 22.73 | 22.76 |
| 35 day SMA | 22.55 | 22.49 | 22.44 |
| 50 day SMA | 21.85 | 21.78 | 21.71 |
| 100 day SMA | 20.54 | 20.49 | 20.45 |
| 150 day SMA | 19.57 | 19.52 | 19.48 |
| 200 day SMA | 18.65 | 18.61 | 18.58 |


