NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 11.9 and 12.23

Intraday Target 111.83
Intraday Target 211.96
Intraday Target 312.163333333333
Intraday Target 412.29
Intraday Target 512.49

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Tue 22 April 2025 12.08 (-1.15%) 12.34 12.04 - 12.37 0 times
Mon 21 April 2025 12.22 (-3.63%) 12.58 12.09 - 12.63 2.457 times
Thu 17 April 2025 12.68 (2.76%) 12.40 12.40 - 12.70 4.6471 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 2.8959 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 11.77 and 12.36

Weekly Target 111.66
Weekly Target 211.87
Weekly Target 312.25
Weekly Target 412.46
Weekly Target 512.84

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Tue 22 April 2025 12.08 (-4.73%) 12.58 12.04 - 12.63 2.457 times
Thu 17 April 2025 12.68 (2.76%) 12.32 12.31 - 12.70 4.6471 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 2.8959 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times
Wed 16 April 2025 12.34 (0%) 12.32 12.31 - 12.52 0 times
Wed 16 April 2025 12.34 (-1.28%) 12.63 12.19 - 12.71 12.1923 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 9.85 and 12.79

Monthly Target 19.1
Monthly Target 210.59
Monthly Target 312.04
Monthly Target 413.53
Monthly Target 514.98

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 22 April 2025 12.08 (-9.72%) 13.27 10.55 - 13.49 1.6242 times
Fri 28 March 2025 13.38 (-11.86%) 15.26 13.25 - 15.38 1.1948 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.8238 times
Fri 31 January 2025 16.61 (8.21%) 15.49 15.49 - 17.53 1.2003 times
Tue 31 December 2024 15.35 (-1.85%) 15.52 14.55 - 15.80 0.5192 times
Tue 26 November 2024 15.64 (1.49%) 15.54 15.25 - 16.57 0.8798 times
Thu 31 October 2024 15.41 (-4.11%) 15.97 15.08 - 16.89 0.9625 times
Mon 30 September 2024 16.07 (-4.4%) 16.53 14.92 - 16.60 1.0382 times
Fri 30 August 2024 16.81 (1.14%) 16.65 14.74 - 16.85 0.8556 times
Wed 31 July 2024 16.62 (-4.81%) 17.50 16.03 - 18.18 0.9016 times
Fri 28 June 2024 17.46 (-0.17%) 17.45 15.54 - 17.76 1.5306 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 7.83 and 14.81

Yearly Target 16.41
Yearly Target 29.24
Yearly Target 313.386666666667
Yearly Target 416.22
Yearly Target 520.37

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 22 April 2025 12.08 (-21.3%) 15.49 10.55 - 17.53 0.5847 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.3927 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 1.1281 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 1.0441 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.6853 times
Thu 31 December 2020 10.95 (-18.71%) 13.39 3.80 - 13.80 0.9382 times
Tue 31 December 2019 13.47 (43.3%) 9.30 8.81 - 13.99 0.7323 times
Mon 31 December 2018 9.40 (-5.05%) 9.95 8.70 - 13.55 0.9205 times
Wed 27 December 2017 9.90 (6.45%) 14.75 7.00 - 14.75 1.199 times
Fri 30 December 2016 9.30 (0%) 11.90 6.47 - 12.06 1.3751 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navigator Holdings NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.5

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NavigatorHoldings in short term but the buy signal is initial and weak.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavigatorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.47 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.34
20 day DMA 12.26
35 day DMA 12.7
50 day DMA 13.35
100 day DMA 14.76
150 day DMA 15.17
200 day DMA 15.41

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.3712.45
12 day EMA12.3312.3812.41
20 day EMA12.4512.4912.52
35 day EMA12.9613.0113.06
50 day EMA13.4913.5513.6

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3812.41
12 day SMA12.3412.3612.36
20 day SMA12.2612.212.13
35 day SMA12.712.7512.79
50 day SMA13.3513.4313.51
100 day SMA14.7614.7914.83
150 day SMA15.1715.215.22
200 day SMA15.4115.4315.46

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top