ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 22.69 and 23.42

Intraday Target 122.1
Intraday Target 222.55
Intraday Target 322.83
Intraday Target 423.28
Intraday Target 523.56

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 12 June 2026 23.00 (1.72%) 22.51 22.38 - 23.11 0.7143 times
Thu 11 June 2026 22.61 (0.31%) 22.86 22.55 - 23.16 0.7757 times
Wed 10 June 2026 22.54 (-0.22%) 22.62 22.46 - 22.89 0.8441 times
Tue 09 June 2026 22.59 (2.59%) 21.99 21.99 - 22.60 1.0889 times
Mon 08 June 2026 22.02 (1.06%) 22.01 21.86 - 22.28 1.0214 times
Fri 05 June 2026 21.79 (0.23%) 21.73 21.62 - 22.08 0.9879 times
Thu 04 June 2026 21.74 (-0.59%) 21.88 21.70 - 22.11 1.2543 times
Wed 03 June 2026 21.87 (-1.58%) 22.09 21.85 - 22.19 1.0119 times
Tue 02 June 2026 22.22 (1.65%) 21.86 21.69 - 22.31 1.2376 times
Mon 01 June 2026 21.86 (0.74%) 21.61 21.44 - 22.06 1.0639 times
Fri 29 May 2026 21.70 (-0.64%) 21.70 21.47 - 21.91 1.1256 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 22.43 and 23.73

Weekly Target 121.37
Weekly Target 222.19
Weekly Target 322.673333333333
Weekly Target 423.49
Weekly Target 523.97

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 12 June 2026 23.00 (5.55%) 22.01 21.86 - 23.16 0.6424 times
Fri 05 June 2026 21.79 (0.41%) 21.61 21.44 - 22.31 0.803 times
Fri 29 May 2026 21.70 (-6.14%) 23.20 21.47 - 23.68 0.8797 times
Fri 22 May 2026 23.12 (-3.14%) 23.87 22.76 - 24.36 1.3902 times
Fri 15 May 2026 23.87 (3.74%) 23.15 22.86 - 23.87 1.1674 times
Fri 08 May 2026 23.01 (5.16%) 21.82 21.61 - 23.22 1.2903 times
Fri 01 May 2026 21.88 (6.06%) 20.70 20.56 - 21.89 0.9173 times
Fri 24 April 2026 20.63 (0.49%) 20.47 20.00 - 21.17 1.056 times
Fri 17 April 2026 20.53 (4%) 19.93 19.67 - 20.64 1.0714 times
Fri 10 April 2026 19.74 (-0.9%) 19.86 19.38 - 20.32 0.7823 times
Thu 02 April 2026 19.92 (5.29%) 19.06 18.58 - 20.04 0.7123 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.22 and 23.94

Monthly Target 120.81
Monthly Target 221.91
Monthly Target 322.533333333333
Monthly Target 423.63
Monthly Target 524.25

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 12 June 2026 23.00 (5.99%) 21.61 21.44 - 23.16 0.4193 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.4297 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 1.1451 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.763 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6875 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.8503 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.9032 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.9301 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.1088 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7631 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.956 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 20.07 and 27.3

Yearly Target 114.27
Yearly Target 218.63
Yearly Target 321.496666666667
Yearly Target 425.86
Yearly Target 528.73

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 12 June 2026 23.00 (32.79%) 17.15 17.13 - 24.36 1.0204 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 2.0626 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.1856 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 0.9605 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.8778 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.5891 times
Thu 31 December 2020 10.95 (-18.71%) 13.39 3.80 - 13.80 0.8179 times
Tue 31 December 2019 13.47 (43.3%) 9.30 8.81 - 13.99 0.6384 times
Mon 31 December 2018 9.40 (-5.05%) 9.95 8.70 - 13.55 0.8024 times
Wed 27 December 2017 9.90 (6.45%) 14.75 7.00 - 14.75 1.0453 times
Fri 30 December 2016 9.30 (0%) 11.90 6.47 - 12.06 1.1988 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.49

Munafa value: 95 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.15
20 day DMA 22.7
35 day DMA 22.55
50 day DMA 21.85
100 day DMA 20.54
150 day DMA 19.57
200 day DMA 18.65

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.422.29
12 day EMA22.4622.3622.32
20 day EMA22.4422.3822.36
35 day EMA22.062221.96
50 day EMA21.7121.6621.62

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.3122.14
12 day SMA22.1522.1122.16
20 day SMA22.722.7322.76
35 day SMA22.5522.4922.44
50 day SMA21.8521.7821.71
100 day SMA20.5420.4920.45
150 day SMA19.5719.5219.48
200 day SMA18.6518.6118.58

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top