Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 23.05 and 23.89
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.66 |
| Intraday Target 4 | 24.11 |
| Intraday Target 5 | 24.5 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.72 (-0.5%) | 24.05 | 23.21 - 24.05 | 1.4861 times | Fri 02 October 2026 | 23.84 (0.17%) | 24.14 | 23.30 - 24.14 | 1.0328 times | Thu 01 October 2026 | 23.80 (2.67%) | 23.00 | 22.71 - 23.82 | 1.3085 times | Wed 30 September 2026 | 23.18 (0.83%) | 23.22 | 22.94 - 23.45 | 0.8398 times | Tue 29 September 2026 | 22.99 (0.31%) | 22.67 | 22.53 - 23.14 | 0.6965 times | Mon 28 September 2026 | 22.92 (-0.43%) | 23.39 | 22.73 - 23.39 | 0.6777 times | Fri 25 September 2026 | 23.02 (-1.37%) | 23.25 | 22.80 - 23.30 | 0.7674 times | Thu 24 September 2026 | 23.34 (1.3%) | 23.01 | 22.71 - 23.53 | 0.8311 times | Wed 23 September 2026 | 23.04 (-2.21%) | 23.52 | 22.76 - 23.52 | 1.0777 times | Tue 22 September 2026 | 23.56 (-3.28%) | 24.06 | 23.28 - 24.07 | 1.2825 times | Mon 21 September 2026 | 24.36 (-2.56%) | 24.45 | 24.01 - 25.07 | 0.8949 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 23.05 and 23.89
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.72 (-0.5%) | 24.05 | 23.21 - 24.05 | 0.3625 times | Fri 02 October 2026 | 23.84 (3.56%) | 23.39 | 22.53 - 24.14 | 1.111 times | Fri 25 September 2026 | 23.02 (-7.92%) | 24.45 | 22.71 - 25.07 | 1.1839 times | Fri 18 September 2026 | 25.00 (8.08%) | 23.16 | 22.58 - 25.48 | 1.81 times | Fri 11 September 2026 | 23.13 (0.74%) | 22.94 | 22.16 - 23.27 | 0.5982 times | Fri 04 September 2026 | 22.96 (4.08%) | 22.30 | 21.89 - 23.04 | 0.9977 times | Fri 28 August 2026 | 22.06 (-0.41%) | 22.05 | 21.38 - 22.35 | 0.8505 times | Fri 21 August 2026 | 22.15 (5.48%) | 21.10 | 21.10 - 22.60 | 0.9005 times | Fri 14 August 2026 | 21.00 (1.6%) | 20.77 | 19.72 - 21.21 | 1.1611 times | Fri 07 August 2026 | 20.67 (-7.52%) | 22.47 | 20.51 - 22.51 | 1.0246 times | Fri 31 July 2026 | 22.35 (2.95%) | 21.38 | 21.21 - 22.55 | 1.0491 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 23.22 and 24.65
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.72 (2.33%) | 23.00 | 22.71 - 24.14 | 0.2386 times | Wed 30 September 2026 | 23.18 (4.84%) | 22.21 | 21.89 - 25.48 | 1.2767 times | Mon 31 August 2026 | 22.11 (-1.07%) | 22.47 | 19.72 - 22.60 | 1.0405 times | Fri 31 July 2026 | 22.35 (19.97%) | 18.58 | 18.58 - 22.55 | 1.1999 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.2602 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.2128 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 0.9714 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.4955 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.5832 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7213 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7662 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 20.43 and 28.78
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 27.09 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.72 (36.95%) | 17.15 | 17.13 - 25.48 | 1.7547 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.894 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.0887 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.8819 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.806 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5409 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.751 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.5862 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.7368 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 0.9598 times | Fri 30 December 2016 | 9.30 (0%) | 9.65 | 6.47 - 10.55 | 0.86 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.58 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.06 |
| 150 day DMA | 21.53 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.53 | 23.38 |
| 12 day EMA | 23.52 | 23.48 | 23.41 |
| 20 day EMA | 23.37 | 23.33 | 23.28 |
| 35 day EMA | 22.96 | 22.92 | 22.87 |
| 50 day EMA | 22.44 | 22.39 | 22.33 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.35 | 23.18 |
| 12 day SMA | 23.56 | 23.68 | 23.73 |
| 20 day SMA | 23.58 | 23.55 | 23.48 |
| 35 day SMA | 22.94 | 22.86 | 22.77 |
| 50 day SMA | 22.41 | 22.37 | 22.33 |
| 100 day SMA | 22.06 | 22.05 | 22.05 |
| 150 day SMA | 21.53 | 21.51 | 21.49 |
| 200 day SMA | 20.74 | 20.7 | 20.67 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
