NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 21.11 and 21.62
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.48 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.99 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.51 (-0.92%) | 21.71 | 21.21 - 21.72 | 0.9327 times | Thu 29 October 2026 | 21.71 (0.93%) | 21.67 | 21.38 - 21.83 | 0.7865 times | Wed 28 October 2026 | 21.51 (0.66%) | 21.61 | 21.25 - 22.26 | 0.9691 times | Tue 27 October 2026 | 21.37 (-1.34%) | 21.73 | 21.28 - 21.86 | 1.016 times | Mon 26 October 2026 | 21.66 (-1.14%) | 21.97 | 21.59 - 22.46 | 0.8626 times | Fri 23 October 2026 | 21.91 (3.5%) | 21.28 | 21.20 - 21.91 | 1.0004 times | Thu 22 October 2026 | 21.17 (-0.94%) | 21.27 | 20.93 - 21.44 | 0.8688 times | Wed 21 October 2026 | 21.37 (1.28%) | 21.24 | 21.09 - 21.62 | 0.9593 times | Tue 20 October 2026 | 21.10 (1.69%) | 20.77 | 20.77 - 21.43 | 0.981 times | Mon 19 October 2026 | 20.75 (-2.72%) | 21.33 | 20.33 - 21.71 | 1.6237 times | Fri 16 October 2026 | 21.33 (-2.69%) | 22.22 | 21.28 - 22.42 | 1.3433 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.74 and 21.99
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.51 (-1.83%) | 21.97 | 21.21 - 22.46 | 0.6978 times | Fri 23 October 2026 | 21.91 (2.72%) | 21.33 | 20.33 - 21.91 | 0.8302 times | Fri 16 October 2026 | 21.33 (-10.87%) | 24.17 | 21.28 - 24.68 | 1.0571 times | Fri 09 October 2026 | 23.93 (0.38%) | 24.05 | 22.87 - 24.52 | 1.2142 times | Fri 02 October 2026 | 23.84 (3.56%) | 23.39 | 22.53 - 24.14 | 1.0516 times | Fri 25 September 2026 | 23.02 (-7.92%) | 24.45 | 22.71 - 25.07 | 1.1205 times | Fri 18 September 2026 | 25.00 (8.08%) | 23.16 | 22.58 - 25.48 | 1.7131 times | Fri 11 September 2026 | 23.13 (0.74%) | 22.94 | 22.16 - 23.27 | 0.5662 times | Fri 04 September 2026 | 22.96 (4.08%) | 22.30 | 21.89 - 23.04 | 0.9443 times | Fri 28 August 2026 | 22.06 (-0.41%) | 22.05 | 21.38 - 22.35 | 0.805 times | Fri 21 August 2026 | 22.15 (5.48%) | 21.10 | 21.10 - 22.60 | 0.8523 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.75 and 23.1
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.51 (-7.2%) | 23.00 | 20.33 - 24.68 | 1.0718 times | Wed 30 September 2026 | 23.18 (4.84%) | 22.21 | 21.89 - 25.48 | 1.1677 times | Mon 31 August 2026 | 22.11 (-1.07%) | 22.47 | 19.72 - 22.60 | 0.9517 times | Fri 31 July 2026 | 22.35 (19.97%) | 18.58 | 18.58 - 22.55 | 1.0974 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.1527 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.1092 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 0.8885 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.3679 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.5334 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.6598 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7008 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.32 and 27.67
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 21.373333333333 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.51 (24.19%) | 17.15 | 17.13 - 25.48 | 1.8876 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.8635 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.0711 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.8677 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.793 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5322 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.7389 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.5767 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.7249 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 0.9443 times | Fri 30 December 2016 | 9.30 (0%) | 7.48 | 6.47 - 10.55 | 0.677 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.44 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.79 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.58 | 21.52 |
| 12 day EMA | 21.79 | 21.84 | 21.86 |
| 20 day EMA | 22.09 | 22.15 | 22.2 |
| 35 day EMA | 22.32 | 22.37 | 22.41 |
| 50 day EMA | 22.57 | 22.61 | 22.65 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.63 | 21.52 |
| 12 day SMA | 21.44 | 21.55 | 21.72 |
| 20 day SMA | 22.36 | 22.47 | 22.58 |
| 35 day SMA | 22.96 | 23.01 | 23.05 |
| 50 day SMA | 22.79 | 22.8 | 22.8 |
| 100 day SMA | 21.96 | 21.97 | 21.98 |
| 150 day SMA | 21.86 | 21.84 | 21.82 |
| 200 day SMA | 21.18 | 21.17 | 21.15 |


