NYSE Navigator Holdings Ltd. NVGS All indicator, Navigator Holdings Ltd. NVGS indicators All technical analysis, Navigator Holdings Ltd. NVGS indicators All free charts, Navigator Holdings Ltd. NVGS indicators All historical values NYSE

Stock NVGS - Share Navigator Holdings Ltd. trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 18.21
Daily Resistance: 18.57
5 Day DMA Moving Average is 18.04
20 Day DMA Moving Average is 18.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.71%	18.13	18.36	18.42	18.06	0.85 times
Fri 06 Feb 2026	3.64%	17.72	18.23	18.27	17.69	1.17 times
Thu 05 Feb 2026	-0.57%	17.63	17.59	17.89	17.48	1.23 times
Wed 04 Feb 2026	-3.39%	18.26	17.69	18.27	17.55	2.07 times
Tue 03 Feb 2026	-0.16%	18.41	18.31	18.50	18.04	1.28 times
Mon 02 Feb 2026	-1.03%	18.25	18.34	18.59	17.98	1.88 times
Fri 30 Jan 2026	-0.59%	18.51	18.53	18.66	18.32	1.75 times
Thu 29 Jan 2026	1.58%	18.40	18.64	18.64	18.01	1.49 times
Wed 28 Jan 2026	-0.27%	18.51	18.35	18.70	18.27	1.19 times
Tue 27 Jan 2026	-0.05%	18.43	18.40	18.65	18.33	1.15 times

Volume is calculated using 10 day average volume

NYSE Navigator Holdings Ltd. NVGS All indicator, Navigator Holdings Ltd. NVGS indicators All technical analysis, Navigator Holdings Ltd. NVGS indicators All free charts, Navigator Holdings Ltd. NVGS indicators All historical values NYSE

Below are charts of NYSE Navigator Holdings Ltd. NVGS All indicator, Navigator Holdings Ltd. NVGS indicators All technical analysis, Navigator Holdings Ltd. NVGS indicators All free charts, Navigator Holdings Ltd. NVGS indicators All historical values NYSE

Navigator Holdings Ltd. NVGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Navigator Holdings Ltd. NVGS ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Navigator Holdings Ltd. NVGS are:

ADX	+DY	-DY
0	20	20
5.3	19.6	21.7
22.2	15.9	25
22.2	15.9	25
0	19	19
0	21.4	21.4
17.6	24.4	17.1
15.8	26.2	19
26.3	30	17.5
30	32.5	17.5

ADX charts for Navigator Holdings Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Navigator Holdings Ltd. NVGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Navigator Holdings Ltd. is 18.25

50 day MA of Navigator Holdings Ltd. is 17.83

100 day MA of Navigator Holdings Ltd. is 17.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Navigator Holdings Ltd. NVGS is uptrend

Historical Moving averages values of Navigator Holdings Ltd. NVGS are:

Price	20 day	50 day	100 day
18.36	18.25	17.83	17.04
18.23	18.23	17.82	17.02
17.59	18.21	17.82	17.01
17.69	18.26	17.82	17
18.31	18.25	17.82	16.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Navigator Holdings Ltd. NVGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Navigator Holdings Ltd. NVGS is: 490400 M

Current day volume is 0.305 times compared to averaged volume Navigator Holdings Ltd. has

Historical price to volume measure of Navigator Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
18.36	0.71%	1.27%	0.305 times
18.23	3.64%	2.88%	0.419 times
17.59	-0.57%	-0.23%	0.44 times
17.69	-3.39%	-3.12%	0.739 times
18.31	-0.16%	-0.54%	0.457 times
18.34	-1.03%	0.49%	0.67 times
18.53	-0.59%	0.11%	0.625 times
18.64	1.58%	1.3%	0.533 times
18.35	-0.27%	-0.86%	0.425 times
18.40	-0.05%	-0.16%	0.412 times

Price to volume Charts of Navigator Holdings Ltd. NVGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Navigator Holdings Ltd. NVGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Navigator Holdings Ltd. NVGS is: 18.25 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Navigator Holdings Ltd. NVGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.36	18.25	0.27	18.8	17.7
18.23	18.23	0.28	18.79	17.67
17.59	18.21	0.29	18.78	17.64
17.69	18.26	0.25	18.77	17.75
18.31	18.25	0.26	18.78	17.72

Bollinger Bands charts for Navigator Holdings Ltd. NVGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Navigator Holdings Ltd. NVGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Navigator Holdings Ltd. NVGS

14 day Navigator Holdings Ltd. NVGS RSI is: 60.49

According to RSI indicator, Selling is dominating the stock of Navigator Holdings Ltd. NVGS

Historical values of RSI indicator for Navigator Holdings Ltd. are as follows in descending order:

60.49 61.34 58.38 57.68 63.33 61.98 62.66 62.33 61.82 60.69 59.03 60.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Navigator Holdings Ltd. NVGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Navigator Holdings Ltd. NVGS

12,26,9 day Navigator Holdings Ltd. NVGS MACD is: 18.17, 18.07, 0.1

According to MACD indicator, Prices of Navigator Holdings Ltd. NVGS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Navigator Holdings Ltd. NVGS are:

18.17, 18.07, 0.1
18.14, 18.05, 0.09
18.12, 18.04, 0.080000000000002
18.22, 18.08, 0.14
18.32, 18.11, 0.21
18.32, 18.09, 0.23
18.32, 18.07, 0.25
18.28, 18.03, 0.25
18.22, 17.98, 0.24
18.2, 17.95, 0.25

MACD charts of Navigator Holdings Ltd. NVGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Navigator Holdings Ltd. NVGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Navigator Holdings Ltd. NVGS CCI is: 5

According to CCI indicator, Navigator Holdings Ltd. NVGS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Navigator Holdings Ltd.

Historical CCI values of Navigator Holdings Ltd. NVGS are:

5 -67 -205 -143 6 13 80 55 59 65

CCI charts of Navigator Holdings Ltd. NVGS are below. Second charts towards left.

Navigator Holdings Ltd. NVGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Navigator Holdings Ltd. NVGS Stochastics is: 43

According to Stochastics indicator, Buying is coming in Navigator Holdings Ltd.

Navigator Holdings Ltd. NVGS is neither over-bought, nor over-sold

Historical Stochastics values of Navigator Holdings Ltd. NVGS are:

43 43 43 43 43 43 43 43 43 43

Navigator Holdings Ltd. NVGS Stochastics charts are below. Third charts to the left, at the bottom