ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 17.12 and 17.4

Intraday Target 117.05
Intraday Target 217.19
Intraday Target 317.33
Intraday Target 417.47
Intraday Target 517.61

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Mon 22 December 2025 17.33 (0.17%) 17.39 17.19 - 17.47 0.8508 times
Fri 19 December 2025 17.30 (-0.12%) 17.26 17.22 - 17.38 1.4072 times
Thu 18 December 2025 17.32 (0.23%) 17.39 17.20 - 17.39 0.8813 times
Wed 17 December 2025 17.28 (0.76%) 17.25 17.12 - 17.36 0.8114 times
Tue 16 December 2025 17.15 (-2.5%) 17.43 17.13 - 17.51 0.6342 times
Mon 15 December 2025 17.59 (0.57%) 17.46 17.34 - 17.61 0.9788 times
Fri 12 December 2025 17.49 (1.1%) 17.37 17.36 - 17.69 1.0975 times
Thu 11 December 2025 17.30 (-0.69%) 17.34 17.20 - 17.42 1.2155 times
Wed 10 December 2025 17.42 (-0.91%) 17.58 17.32 - 17.63 1.2757 times
Tue 09 December 2025 17.58 (-0.79%) 17.75 17.48 - 17.75 0.8477 times
Mon 08 December 2025 17.72 (-0.23%) 17.75 17.66 - 18.07 1.8712 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.12 and 17.4

Weekly Target 117.05
Weekly Target 217.19
Weekly Target 317.33
Weekly Target 417.47
Weekly Target 517.61

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Mon 22 December 2025 17.33 (0.17%) 17.39 17.19 - 17.47 0.1881 times
Fri 19 December 2025 17.30 (-1.09%) 17.46 17.12 - 17.61 1.0421 times
Fri 12 December 2025 17.49 (-1.52%) 17.75 17.20 - 18.07 1.3947 times
Fri 05 December 2025 17.76 (-0.73%) 17.94 17.36 - 18.16 1.1516 times
Fri 28 November 2025 17.89 (-0.56%) 17.89 17.50 - 18.20 0.9506 times
Fri 21 November 2025 17.99 (1.93%) 17.65 17.23 - 18.29 1.1568 times
Fri 14 November 2025 17.65 (3.52%) 17.10 17.02 - 17.87 1.1469 times
Fri 07 November 2025 17.05 (3.71%) 16.20 16.12 - 17.66 1.417 times
Fri 31 October 2025 16.44 (0%) 16.16 16.13 - 16.54 0.1867 times
Fri 31 October 2025 16.44 (4.51%) 15.80 15.76 - 16.54 1.3655 times
Fri 24 October 2025 15.73 (5.5%) 14.96 14.96 - 15.83 0.7829 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.71 and 17.75

Monthly Target 116.5
Monthly Target 216.91
Monthly Target 317.536666666667
Monthly Target 417.95
Monthly Target 518.58

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 22 December 2025 17.33 (-3.13%) 17.94 17.12 - 18.16 0.6562 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8117 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6659 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.87 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.5205 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.7712 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.9696 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0297 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.7052 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.4426 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 13.94 and 21.68

Yearly Target 17.65
Yearly Target 212.49
Yearly Target 315.39
Yearly Target 420.23
Yearly Target 523.13

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Mon 22 December 2025 17.33 (12.9%) 15.49 10.55 - 18.29 2.007 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.1818 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 0.9577 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.8865 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.5818 times
Thu 31 December 2020 10.95 (-18.71%) 13.39 3.80 - 13.80 0.7965 times
Tue 31 December 2019 13.47 (43.3%) 9.30 8.81 - 13.99 0.6217 times
Mon 31 December 2018 9.40 (-5.05%) 9.95 8.70 - 13.55 0.7815 times
Wed 27 December 2017 9.90 (6.45%) 14.75 7.00 - 14.75 1.018 times
Fri 30 December 2016 9.30 (0%) 11.90 6.47 - 12.06 1.1675 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.

NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavigatorHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavigatorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.44
20 day DMA 17.61
35 day DMA 17.52
50 day DMA 16.9
100 day DMA 16.45
150 day DMA 15.92
200 day DMA 15.2

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3317.35
12 day EMA17.4217.4417.46
20 day EMA17.4317.4417.45
35 day EMA17.1117.117.09
50 day EMA16.7616.7416.72

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.3317.37
12 day SMA17.4417.4917.54
20 day SMA17.6117.6417.65
35 day SMA17.5217.4917.46
50 day SMA16.916.8416.79
100 day SMA16.4516.4316.42
150 day SMA15.9215.915.88
200 day SMA15.215.1915.17

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top