NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 17.12 and 17.4
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.33 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.61 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.33 (0.17%) | 17.39 | 17.19 - 17.47 | 0.8508 times | Fri 19 December 2025 | 17.30 (-0.12%) | 17.26 | 17.22 - 17.38 | 1.4072 times | Thu 18 December 2025 | 17.32 (0.23%) | 17.39 | 17.20 - 17.39 | 0.8813 times | Wed 17 December 2025 | 17.28 (0.76%) | 17.25 | 17.12 - 17.36 | 0.8114 times | Tue 16 December 2025 | 17.15 (-2.5%) | 17.43 | 17.13 - 17.51 | 0.6342 times | Mon 15 December 2025 | 17.59 (0.57%) | 17.46 | 17.34 - 17.61 | 0.9788 times | Fri 12 December 2025 | 17.49 (1.1%) | 17.37 | 17.36 - 17.69 | 1.0975 times | Thu 11 December 2025 | 17.30 (-0.69%) | 17.34 | 17.20 - 17.42 | 1.2155 times | Wed 10 December 2025 | 17.42 (-0.91%) | 17.58 | 17.32 - 17.63 | 1.2757 times | Tue 09 December 2025 | 17.58 (-0.79%) | 17.75 | 17.48 - 17.75 | 0.8477 times | Mon 08 December 2025 | 17.72 (-0.23%) | 17.75 | 17.66 - 18.07 | 1.8712 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 17.12 and 17.4
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.33 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.33 (0.17%) | 17.39 | 17.19 - 17.47 | 0.1881 times | Fri 19 December 2025 | 17.30 (-1.09%) | 17.46 | 17.12 - 17.61 | 1.0421 times | Fri 12 December 2025 | 17.49 (-1.52%) | 17.75 | 17.20 - 18.07 | 1.3947 times | Fri 05 December 2025 | 17.76 (-0.73%) | 17.94 | 17.36 - 18.16 | 1.1516 times | Fri 28 November 2025 | 17.89 (-0.56%) | 17.89 | 17.50 - 18.20 | 0.9506 times | Fri 21 November 2025 | 17.99 (1.93%) | 17.65 | 17.23 - 18.29 | 1.1568 times | Fri 14 November 2025 | 17.65 (3.52%) | 17.10 | 17.02 - 17.87 | 1.1469 times | Fri 07 November 2025 | 17.05 (3.71%) | 16.20 | 16.12 - 17.66 | 1.417 times | Fri 31 October 2025 | 16.44 (0%) | 16.16 | 16.13 - 16.54 | 0.1867 times | Fri 31 October 2025 | 16.44 (4.51%) | 15.80 | 15.76 - 16.54 | 1.3655 times | Fri 24 October 2025 | 15.73 (5.5%) | 14.96 | 14.96 - 15.83 | 0.7829 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.71 and 17.75
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.536666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.33 (-3.13%) | 17.94 | 17.12 - 18.16 | 0.6562 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8117 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6659 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.87 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.5205 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.7712 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 0.9696 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0297 times | Mon 31 March 2025 | 13.31 (-12.32%) | 15.26 | 13.15 - 15.38 | 0.7052 times | Fri 28 February 2025 | 15.18 (-8.61%) | 16.50 | 15.06 - 17.23 | 0.4426 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 13.94 and 21.68
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 15.39 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.33 (12.9%) | 15.49 | 10.55 - 18.29 | 2.007 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.1818 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9577 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.8865 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5818 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.7965 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.6217 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.7815 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.018 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.1675 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.52 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.45 |
| 150 day DMA | 15.92 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.33 | 17.35 |
| 12 day EMA | 17.42 | 17.44 | 17.46 |
| 20 day EMA | 17.43 | 17.44 | 17.45 |
| 35 day EMA | 17.11 | 17.1 | 17.09 |
| 50 day EMA | 16.76 | 16.74 | 16.72 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.33 | 17.37 |
| 12 day SMA | 17.44 | 17.49 | 17.54 |
| 20 day SMA | 17.61 | 17.64 | 17.65 |
| 35 day SMA | 17.52 | 17.49 | 17.46 |
| 50 day SMA | 16.9 | 16.84 | 16.79 |
| 100 day SMA | 16.45 | 16.43 | 16.42 |
| 150 day SMA | 15.92 | 15.9 | 15.88 |
| 200 day SMA | 15.2 | 15.19 | 15.17 |


