Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 20.96 and 21.57
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 21.066666666667 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.68 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.25 (1.09%) | 21.06 | 20.67 - 21.28 | 1.6372 times | Fri 27 February 2026 | 21.02 (1.35%) | 20.77 | 20.54 - 21.03 | 1.1456 times | Thu 26 February 2026 | 20.74 (2.72%) | 20.08 | 19.94 - 20.75 | 1.3198 times | Wed 25 February 2026 | 20.19 (0.15%) | 20.21 | 19.87 - 20.21 | 0.6377 times | Tue 24 February 2026 | 20.16 (1.82%) | 19.85 | 19.72 - 20.19 | 0.6305 times | Mon 23 February 2026 | 19.80 (-1.93%) | 20.04 | 19.63 - 20.04 | 0.8157 times | Fri 20 February 2026 | 20.19 (2.02%) | 19.75 | 19.59 - 20.22 | 0.9714 times | Thu 19 February 2026 | 19.79 (1.12%) | 19.59 | 19.38 - 19.87 | 1.1364 times | Wed 18 February 2026 | 19.57 (1.03%) | 19.38 | 19.17 - 19.65 | 0.8921 times | Tue 17 February 2026 | 19.37 (0.36%) | 19.28 | 18.96 - 19.44 | 0.8136 times | Fri 13 February 2026 | 19.30 (0%) | 18.70 | 18.70 - 19.32 | 0.9068 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.96 and 21.57
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.25 (1.09%) | 21.06 | 20.67 - 21.28 | 0.3742 times | Fri 27 February 2026 | 21.02 (4.11%) | 20.04 | 19.63 - 21.03 | 1.0397 times | Fri 20 February 2026 | 20.19 (4.61%) | 19.28 | 18.96 - 20.22 | 0.8716 times | Fri 13 February 2026 | 19.30 (0%) | 18.70 | 18.70 - 19.32 | 0.2072 times | Fri 13 February 2026 | 19.30 (5.87%) | 18.13 | 18.06 - 19.32 | 1.1366 times | Fri 06 February 2026 | 18.23 (-1.62%) | 18.25 | 17.48 - 18.59 | 1.282 times | Fri 30 January 2026 | 18.53 (0.76%) | 18.52 | 18.01 - 18.70 | 1.1299 times | Fri 23 January 2026 | 18.39 (2.17%) | 18.01 | 17.72 - 18.83 | 0.8944 times | Fri 16 January 2026 | 18.00 (0.28%) | 17.95 | 17.85 - 18.65 | 1.2354 times | Fri 09 January 2026 | 17.95 (3.46%) | 17.57 | 17.31 - 18.70 | 1.829 times | Fri 02 January 2026 | 17.35 (0.52%) | 17.22 | 17.13 - 17.38 | 0.7044 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 20.96 and 21.57
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.25 (1.09%) | 21.06 | 20.67 - 21.28 | 0.0583 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.7074 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.835 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.9286 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.9134 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.1252 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7493 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9789 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.7108 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.993 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.091 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.19 and 23.34
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 19.886666666667 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.25 (22.69%) | 17.15 | 17.13 - 21.28 | 0.2822 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.234 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.2958 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.0501 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9719 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.638 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.8733 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.6816 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.8568 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.1161 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.2801 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navigator Holdings NVGS is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.36 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.61 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.49 | 20.23 |
| 12 day EMA | 20.14 | 19.94 | 19.74 |
| 20 day EMA | 19.68 | 19.51 | 19.35 |
| 35 day EMA | 19.1 | 18.97 | 18.85 |
| 50 day EMA | 18.62 | 18.51 | 18.41 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.38 | 20.22 |
| 12 day SMA | 20.06 | 19.85 | 19.67 |
| 20 day SMA | 19.36 | 19.22 | 19.09 |
| 35 day SMA | 18.91 | 18.82 | 18.73 |
| 50 day SMA | 18.48 | 18.4 | 18.33 |
| 100 day SMA | 17.61 | 17.55 | 17.49 |
| 150 day SMA | 17.1 | 17.07 | 17.03 |
| 200 day SMA | 16.51 | 16.48 | 16.44 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
