ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 18.35 and 18.83

Intraday Target 117.97
Intraday Target 218.24
Intraday Target 318.446666666667
Intraday Target 418.72
Intraday Target 518.93

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Tue 13 January 2026 18.52 (1.98%) 18.24 18.17 - 18.65 0.9552 times
Mon 12 January 2026 18.16 (1.17%) 17.95 17.85 - 18.33 0.8235 times
Fri 09 January 2026 17.95 (-0.17%) 17.88 17.53 - 17.95 1.1252 times
Thu 08 January 2026 17.98 (-2.71%) 18.49 17.85 - 18.70 1.1526 times
Wed 07 January 2026 18.48 (5%) 17.73 17.73 - 18.51 1.7719 times
Tue 06 January 2026 17.60 (1.5%) 17.32 17.32 - 17.83 0.8515 times
Mon 05 January 2026 17.34 (-0.06%) 17.57 17.31 - 17.81 1.034 times
Fri 02 January 2026 17.35 (0.17%) 17.15 17.13 - 17.38 0.8662 times
Wed 31 December 2025 17.32 (0.35%) 17.22 17.16 - 17.38 0.5508 times
Mon 29 December 2025 17.26 (0%) 17.22 17.17 - 17.37 0.869 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 0.869 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.19 and 18.99

Weekly Target 117.54
Weekly Target 218.03
Weekly Target 318.34
Weekly Target 418.83
Weekly Target 519.14

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Tue 13 January 2026 18.52 (3.18%) 17.95 17.85 - 18.65 0.4875 times
Fri 09 January 2026 17.95 (3.46%) 17.57 17.31 - 18.70 1.6268 times
Fri 02 January 2026 17.35 (0.52%) 17.22 17.13 - 17.38 0.6265 times
Mon 29 December 2025 17.26 (0.47%) 17.22 17.17 - 17.37 0.2382 times
Fri 26 December 2025 17.18 (-0.69%) 17.39 17.14 - 17.47 0.6678 times
Fri 19 December 2025 17.30 (-1.09%) 17.46 17.12 - 17.61 1.1624 times
Fri 12 December 2025 17.49 (-1.52%) 17.75 17.20 - 18.07 1.5557 times
Fri 05 December 2025 17.76 (-0.73%) 17.94 17.36 - 18.16 1.2846 times
Fri 28 November 2025 17.89 (-0.56%) 17.89 17.50 - 18.20 1.0603 times
Fri 21 November 2025 17.99 (1.93%) 17.65 17.23 - 18.29 1.2904 times
Fri 14 November 2025 17.65 (3.52%) 17.10 17.02 - 17.87 1.2793 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 17.83 and 19.4

Monthly Target 116.55
Monthly Target 217.53
Monthly Target 318.116666666667
Monthly Target 419.1
Monthly Target 519.69

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 13 January 2026 18.52 (6.93%) 17.15 17.13 - 18.70 0.3727 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.8395 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8257 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0173 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6774 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.885 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.5467 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.8018 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.9863 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0475 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.7174 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 17.83 and 19.4

Yearly Target 116.55
Yearly Target 217.53
Yearly Target 318.116666666667
Yearly Target 419.1
Yearly Target 519.69

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Tue 13 January 2026 18.52 (6.93%) 17.15 17.13 - 18.70 0.0742 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 2.2819 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.3236 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 1.0726 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.9927 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.6516 times
Thu 31 December 2020 10.95 (-18.71%) 13.39 3.80 - 13.80 0.892 times
Tue 31 December 2019 13.47 (43.3%) 9.30 8.81 - 13.99 0.6962 times
Mon 31 December 2018 9.40 (-5.05%) 9.95 8.70 - 13.55 0.8752 times
Wed 27 December 2017 9.90 (6.45%) 14.75 7.00 - 14.75 1.14 times
Fri 30 December 2016 9.30 (0%) 11.90 6.47 - 12.06 1.3075 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.7
20 day DMA 17.55
35 day DMA 17.63
50 day DMA 17.53
100 day DMA 16.71
150 day DMA 16.26
200 day DMA 15.47

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1517.9717.88
12 day EMA17.8617.7417.66
20 day EMA17.7117.6317.57
35 day EMA17.5517.4917.45
50 day EMA17.4817.4417.41

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.0317.87
12 day SMA17.717.617.52
20 day SMA17.5517.4917.45
35 day SMA17.6317.617.59
50 day SMA17.5317.4817.45
100 day SMA16.7116.6816.66
150 day SMA16.2616.2316.2
200 day SMA15.4715.4415.42

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top