NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 20.74 and 21.88
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.82 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.33 (-2.69%) | 22.22 | 21.28 - 22.42 | 0.9037 times | Thu 15 October 2026 | 21.92 (-4.03%) | 22.60 | 21.89 - 23.06 | 0.9995 times | Wed 14 October 2026 | 22.84 (-3.83%) | 23.91 | 22.57 - 23.92 | 0.907 times | Tue 13 October 2026 | 23.75 (-0.59%) | 23.94 | 23.62 - 24.18 | 0.8925 times | Mon 12 October 2026 | 23.89 (-0.17%) | 24.17 | 23.80 - 24.68 | 0.9515 times | Fri 09 October 2026 | 23.93 (-2.29%) | 24.28 | 23.72 - 24.45 | 0.8539 times | Thu 08 October 2026 | 24.49 (3.95%) | 23.82 | 23.62 - 24.52 | 1.1236 times | Wed 07 October 2026 | 23.56 (-0.21%) | 23.61 | 23.30 - 23.74 | 0.9633 times | Tue 06 October 2026 | 23.61 (-0.46%) | 23.40 | 22.87 - 23.61 | 0.8946 times | Mon 05 October 2026 | 23.72 (-0.5%) | 24.05 | 23.21 - 24.05 | 1.5104 times | Fri 02 October 2026 | 23.84 (0.17%) | 24.14 | 23.30 - 24.14 | 1.0497 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 19.61 and 23.01
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.33 (-10.87%) | 24.17 | 21.28 - 24.68 | 1.0142 times | Fri 09 October 2026 | 23.93 (0.38%) | 24.05 | 22.87 - 24.52 | 1.1649 times | Fri 02 October 2026 | 23.84 (3.56%) | 23.39 | 22.53 - 24.14 | 1.0089 times | Fri 25 September 2026 | 23.02 (-7.92%) | 24.45 | 22.71 - 25.07 | 1.075 times | Fri 18 September 2026 | 25.00 (8.08%) | 23.16 | 22.58 - 25.48 | 1.6435 times | Fri 11 September 2026 | 23.13 (0.74%) | 22.94 | 22.16 - 23.27 | 0.5432 times | Fri 04 September 2026 | 22.96 (4.08%) | 22.30 | 21.89 - 23.04 | 0.906 times | Fri 28 August 2026 | 22.06 (-0.41%) | 22.05 | 21.38 - 22.35 | 0.7723 times | Fri 21 August 2026 | 22.15 (5.48%) | 21.10 | 21.10 - 22.60 | 0.8177 times | Fri 14 August 2026 | 21.00 (1.6%) | 20.77 | 19.72 - 21.21 | 1.0543 times | Fri 07 August 2026 | 20.67 (-7.52%) | 22.47 | 20.51 - 22.51 | 0.9304 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.61 and 23.01
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.33 (-7.98%) | 23.00 | 21.28 - 24.68 | 0.7217 times | Wed 30 September 2026 | 23.18 (4.84%) | 22.21 | 21.89 - 25.48 | 1.2135 times | Mon 31 August 2026 | 22.11 (-1.07%) | 22.47 | 19.72 - 22.60 | 0.989 times | Fri 31 July 2026 | 22.35 (19.97%) | 18.58 | 18.58 - 22.55 | 1.1405 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.1979 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.1527 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 0.9233 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.4215 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.5543 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.6856 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7282 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.23 and 27.58
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 21.313333333333 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 21.33 (23.15%) | 17.15 | 17.13 - 25.48 | 1.8294 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.8768 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.0788 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.8739 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.7987 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.536 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.7442 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.5809 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.7302 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 0.9511 times | Fri 30 December 2016 | 9.30 (0%) | 8.61 | 6.47 - 10.55 | 0.7222 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.58
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.
NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.3 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.98 | 23.51 |
| 12 day EMA | 23.04 | 23.35 | 23.61 |
| 20 day EMA | 23.18 | 23.37 | 23.52 |
| 35 day EMA | 22.93 | 23.02 | 23.08 |
| 50 day EMA | 22.6 | 22.65 | 22.68 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 23.27 | 23.78 |
| 12 day SMA | 23.39 | 23.54 | 23.63 |
| 20 day SMA | 23.35 | 23.54 | 23.7 |
| 35 day SMA | 23.3 | 23.32 | 23.3 |
| 50 day SMA | 22.71 | 22.7 | 22.67 |
| 100 day SMA | 22.02 | 22.04 | 22.06 |
| 150 day SMA | 21.69 | 21.66 | 21.65 |
| 200 day SMA | 21 | 20.98 | 20.96 |


