ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong intraday Stock price targets for NavigatorHoldings are 20.74 and 21.88

Intraday Target 120.54
Intraday Target 220.93
Intraday Target 321.676666666667
Intraday Target 422.07
Intraday Target 522.82

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 16 October 2026 21.33 (-2.69%) 22.22 21.28 - 22.42 0.9037 times
Thu 15 October 2026 21.92 (-4.03%) 22.60 21.89 - 23.06 0.9995 times
Wed 14 October 2026 22.84 (-3.83%) 23.91 22.57 - 23.92 0.907 times
Tue 13 October 2026 23.75 (-0.59%) 23.94 23.62 - 24.18 0.8925 times
Mon 12 October 2026 23.89 (-0.17%) 24.17 23.80 - 24.68 0.9515 times
Fri 09 October 2026 23.93 (-2.29%) 24.28 23.72 - 24.45 0.8539 times
Thu 08 October 2026 24.49 (3.95%) 23.82 23.62 - 24.52 1.1236 times
Wed 07 October 2026 23.56 (-0.21%) 23.61 23.30 - 23.74 0.9633 times
Tue 06 October 2026 23.61 (-0.46%) 23.40 22.87 - 23.61 0.8946 times
Mon 05 October 2026 23.72 (-0.5%) 24.05 23.21 - 24.05 1.5104 times
Fri 02 October 2026 23.84 (0.17%) 24.14 23.30 - 24.14 1.0497 times

 Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 19.61 and 23.01

Weekly Target 119.03
Weekly Target 220.18
Weekly Target 322.43
Weekly Target 423.58
Weekly Target 525.83

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 16 October 2026 21.33 (-10.87%) 24.17 21.28 - 24.68 1.0142 times
Fri 09 October 2026 23.93 (0.38%) 24.05 22.87 - 24.52 1.1649 times
Fri 02 October 2026 23.84 (3.56%) 23.39 22.53 - 24.14 1.0089 times
Fri 25 September 2026 23.02 (-7.92%) 24.45 22.71 - 25.07 1.075 times
Fri 18 September 2026 25.00 (8.08%) 23.16 22.58 - 25.48 1.6435 times
Fri 11 September 2026 23.13 (0.74%) 22.94 22.16 - 23.27 0.5432 times
Fri 04 September 2026 22.96 (4.08%) 22.30 21.89 - 23.04 0.906 times
Fri 28 August 2026 22.06 (-0.41%) 22.05 21.38 - 22.35 0.7723 times
Fri 21 August 2026 22.15 (5.48%) 21.10 21.10 - 22.60 0.8177 times
Fri 14 August 2026 21.00 (1.6%) 20.77 19.72 - 21.21 1.0543 times
Fri 07 August 2026 20.67 (-7.52%) 22.47 20.51 - 22.51 0.9304 times

 weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.61 and 23.01

Monthly Target 119.03
Monthly Target 220.18
Monthly Target 322.43
Monthly Target 423.58
Monthly Target 525.83

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 16 October 2026 21.33 (-7.98%) 23.00 21.28 - 24.68 0.7217 times
Wed 30 September 2026 23.18 (4.84%) 22.21 21.89 - 25.48 1.2135 times
Mon 31 August 2026 22.11 (-1.07%) 22.47 19.72 - 22.60 0.989 times
Fri 31 July 2026 22.35 (19.97%) 18.58 18.58 - 22.55 1.1405 times
Tue 30 June 2026 18.63 (-14.15%) 21.61 18.30 - 23.16 1.1979 times
Fri 29 May 2026 21.70 (-0.46%) 21.79 21.43 - 24.36 1.1527 times
Thu 30 April 2026 21.80 (12.78%) 19.48 19.05 - 21.83 0.9233 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.4215 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.5543 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.6856 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.7282 times

 monthly chart NavigatorHoldings

Yearly price and charts NavigatorHoldings

Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.23 and 27.58

Yearly Target 112.96
Yearly Target 217.15
Yearly Target 321.313333333333
Yearly Target 425.5
Yearly Target 529.66

Yearly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 16 October 2026 21.33 (23.15%) 17.15 17.13 - 25.48 1.8294 times
Wed 31 December 2025 17.32 (12.83%) 15.49 10.55 - 18.29 1.8768 times
Tue 31 December 2024 15.35 (5.5%) 14.84 14.55 - 18.18 1.0788 times
Fri 29 December 2023 14.55 (21.66%) 11.85 11.09 - 15.22 0.8739 times
Fri 30 December 2022 11.96 (34.84%) 8.97 8.25 - 15.21 0.7987 times
Fri 31 December 2021 8.87 (-19%) 11.01 7.84 - 12.46 0.536 times
Thu 31 December 2020 10.95 (-18.71%) 13.39 3.80 - 13.80 0.7442 times
Tue 31 December 2019 13.47 (43.3%) 9.30 8.81 - 13.99 0.5809 times
Mon 31 December 2018 9.40 (-5.05%) 9.95 8.70 - 13.55 0.7302 times
Wed 27 December 2017 9.90 (6.45%) 14.75 7.00 - 14.75 0.9511 times
Fri 30 December 2016 9.30 (0%) 8.61 6.47 - 10.55 0.7222 times

Indicator Analysis of NavigatorHoldings

Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navigator Holdings NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.58

Munafa value: 25 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.

NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NavigatorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.

NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 22.75
12 day DMA 23.39
20 day DMA 23.35
35 day DMA 23.3
50 day DMA 22.71
100 day DMA 22.02
150 day DMA 21.69
200 day DMA 21

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.9823.51
12 day EMA23.0423.3523.61
20 day EMA23.1823.3723.52
35 day EMA22.9323.0223.08
50 day EMA22.622.6522.68

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7523.2723.78
12 day SMA23.3923.5423.63
20 day SMA23.3523.5423.7
35 day SMA23.323.3223.3
50 day SMA22.7122.722.67
100 day SMA22.0222.0422.06
150 day SMA21.6921.6621.65
200 day SMA2120.9820.96

Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top