Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 22.76 and 23.24
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.853333333333 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.33 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.96 (1.5%) | 22.56 | 22.56 - 23.04 | 1.1232 times | Thu 03 September 2026 | 22.62 (0.49%) | 22.70 | 22.31 - 22.85 | 1.3191 times | Wed 02 September 2026 | 22.51 (1.31%) | 22.16 | 21.90 - 22.60 | 1.1087 times | Tue 01 September 2026 | 22.22 (0.5%) | 22.21 | 21.89 - 22.52 | 1.12 times | Mon 31 August 2026 | 22.11 (0.23%) | 22.30 | 21.95 - 22.36 | 0.7271 times | Fri 28 August 2026 | 22.06 (0.46%) | 22.00 | 21.95 - 22.32 | 0.7999 times | Thu 27 August 2026 | 21.96 (2.23%) | 21.48 | 21.47 - 22.02 | 0.938 times | Wed 26 August 2026 | 21.48 (-3.16%) | 21.97 | 21.38 - 22.06 | 0.9545 times | Tue 25 August 2026 | 22.18 (-0.67%) | 22.26 | 22.01 - 22.35 | 0.8773 times | Mon 24 August 2026 | 22.33 (0.81%) | 22.05 | 21.98 - 22.35 | 1.0321 times | Fri 21 August 2026 | 22.15 (0.59%) | 22.17 | 22.09 - 22.60 | 1.0089 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 22.43 and 23.58
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.96 (4.08%) | 22.30 | 21.89 - 23.04 | 0.9561 times | Fri 28 August 2026 | 22.06 (-0.41%) | 22.05 | 21.38 - 22.35 | 0.815 times | Fri 21 August 2026 | 22.15 (5.48%) | 21.10 | 21.10 - 22.60 | 0.8629 times | Fri 14 August 2026 | 21.00 (1.6%) | 20.77 | 19.72 - 21.21 | 1.1126 times | Fri 07 August 2026 | 20.67 (-7.52%) | 22.47 | 20.51 - 22.51 | 0.9819 times | Fri 31 July 2026 | 22.35 (2.95%) | 21.38 | 21.21 - 22.55 | 1.0053 times | Fri 24 July 2026 | 21.71 (4.83%) | 20.84 | 20.84 - 21.95 | 1.0091 times | Fri 17 July 2026 | 20.71 (0.19%) | 20.91 | 20.37 - 21.57 | 1.0479 times | Fri 10 July 2026 | 20.67 (8.11%) | 19.25 | 19.04 - 20.87 | 0.7962 times | Thu 02 July 2026 | 19.12 (-4.97%) | 20.27 | 18.30 - 20.49 | 1.413 times | Fri 26 June 2026 | 20.12 (-7.32%) | 21.74 | 19.64 - 22.42 | 2.0074 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.43 and 23.58
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.96 (3.84%) | 22.21 | 21.89 - 23.04 | 0.233 times | Mon 31 August 2026 | 22.11 (-1.07%) | 22.47 | 19.72 - 22.60 | 1.0985 times | Fri 31 July 2026 | 22.35 (19.97%) | 18.58 | 18.58 - 22.55 | 1.2668 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.3305 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.2804 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.0256 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.579 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6157 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7616 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8089 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.833 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 20.05 and 27.28
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 21.483333333333 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.96 (32.56%) | 17.15 | 17.13 - 24.36 | 1.5631 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.938 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.114 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9024 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.8247 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5535 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.7684 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.5998 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.7539 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 0.9821 times | Fri 30 December 2016 | 9.30 (0%) | 11.46 | 6.47 - 11.60 | 1.0484 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.69
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.22 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.66 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.35 | 22.22 |
| 12 day EMA | 22.2 | 22.06 | 21.96 |
| 20 day EMA | 21.94 | 21.83 | 21.75 |
| 35 day EMA | 21.6 | 21.52 | 21.45 |
| 50 day EMA | 21.33 | 21.26 | 21.2 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.3 | 22.17 |
| 12 day SMA | 22.22 | 22.11 | 22 |
| 20 day SMA | 21.69 | 21.58 | 21.49 |
| 35 day SMA | 21.6 | 21.53 | 21.49 |
| 50 day SMA | 21.16 | 21.11 | 21.09 |
| 100 day SMA | 21.66 | 21.63 | 21.61 |
| 150 day SMA | 20.94 | 20.91 | 20.88 |
| 200 day SMA | 20.15 | 20.12 | 20.1 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
