Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 20.41 and 20.98
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.516666666667 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.09 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.64 (0.54%) | 20.47 | 20.17 - 20.74 | 1.0389 times | Fri 17 April 2026 | 20.53 (1.68%) | 20.20 | 20.05 - 20.63 | 1.1373 times | Thu 16 April 2026 | 20.19 (0.2%) | 20.11 | 19.67 - 20.35 | 1.5626 times | Wed 15 April 2026 | 20.15 (0.25%) | 20.30 | 20.03 - 20.53 | 0.8584 times | Tue 14 April 2026 | 20.10 (-1.86%) | 20.48 | 19.99 - 20.64 | 0.9086 times | Mon 13 April 2026 | 20.48 (3.75%) | 19.93 | 19.86 - 20.62 | 1.0354 times | Fri 10 April 2026 | 19.74 (-0.6%) | 19.80 | 19.39 - 19.84 | 0.9776 times | Thu 09 April 2026 | 19.86 (-1.14%) | 20.16 | 19.70 - 20.32 | 0.7759 times | Wed 08 April 2026 | 20.09 (1.77%) | 19.72 | 19.38 - 20.11 | 0.8625 times | Tue 07 April 2026 | 19.74 (-1.4%) | 20.07 | 19.56 - 20.25 | 0.8428 times | Mon 06 April 2026 | 20.02 (0.5%) | 19.86 | 19.73 - 20.11 | 0.5585 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.41 and 20.98
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.64 (0.54%) | 20.47 | 20.17 - 20.74 | 0.2129 times | Fri 17 April 2026 | 20.53 (4%) | 19.93 | 19.67 - 20.64 | 1.1276 times | Fri 10 April 2026 | 19.74 (-0.9%) | 19.86 | 19.38 - 20.32 | 0.8233 times | Thu 02 April 2026 | 19.92 (5.29%) | 19.06 | 18.58 - 20.04 | 0.7496 times | Fri 27 March 2026 | 18.92 (4.13%) | 18.37 | 18.07 - 19.79 | 1.9306 times | Fri 20 March 2026 | 18.17 (0.78%) | 18.09 | 17.70 - 19.37 | 1.7501 times | Fri 13 March 2026 | 18.03 (-13.61%) | 20.88 | 17.63 - 21.13 | 1.0993 times | Fri 06 March 2026 | 20.87 (-0.71%) | 21.06 | 20.30 - 21.36 | 1.2055 times | Fri 27 February 2026 | 21.02 (4.11%) | 20.04 | 19.63 - 21.03 | 0.599 times | Fri 20 February 2026 | 20.19 (4.61%) | 19.28 | 18.96 - 20.22 | 0.5021 times | Fri 13 February 2026 | 19.30 (0%) | 18.70 | 18.70 - 19.32 | 0.1194 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.85 and 21.54
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.64 (6.78%) | 19.48 | 19.05 - 20.74 | 0.6539 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.6715 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.683 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.8062 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8966 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8819 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0864 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7235 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9452 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.6518 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.9242 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 18.89 and 23.12
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 19.71 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 23.94 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.64 (19.17%) | 17.15 | 17.13 - 21.36 | 0.6687 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.1452 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.2443 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 1.0083 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.9333 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.6126 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.8386 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.6545 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.8228 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.0717 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.2292 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.7 |
| 100 day DMA | 18.76 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.26 | 20.12 |
| 12 day EMA | 20.11 | 20.01 | 19.92 |
| 20 day EMA | 19.91 | 19.83 | 19.76 |
| 35 day EMA | 19.76 | 19.71 | 19.66 |
| 50 day EMA | 19.64 | 19.6 | 19.56 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.29 | 20.13 |
| 12 day SMA | 20.12 | 20.01 | 19.91 |
| 20 day SMA | 19.76 | 19.63 | 19.56 |
| 35 day SMA | 19.82 | 19.82 | 19.81 |
| 50 day SMA | 19.7 | 19.64 | 19.58 |
| 100 day SMA | 18.76 | 18.73 | 18.7 |
| 150 day SMA | 17.91 | 17.88 | 17.85 |
| 200 day SMA | 17.42 | 17.39 | 17.36 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
