NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 20.94 and 21.6
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.76 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 21.10 (1.69%) | 20.77 | 20.77 - 21.43 | 0.706 times | Mon 19 October 2026 | 20.75 (-2.72%) | 21.33 | 20.33 - 21.71 | 1.1685 times | Fri 16 October 2026 | 21.33 (-2.69%) | 22.22 | 21.28 - 22.42 | 0.9668 times | Thu 15 October 2026 | 21.92 (-4.03%) | 22.60 | 21.89 - 23.06 | 1.0693 times | Wed 14 October 2026 | 22.84 (-3.83%) | 23.91 | 22.57 - 23.92 | 0.9704 times | Tue 13 October 2026 | 23.75 (-0.59%) | 23.94 | 23.62 - 24.18 | 0.9548 times | Mon 12 October 2026 | 23.89 (-0.17%) | 24.17 | 23.80 - 24.68 | 1.0179 times | Fri 09 October 2026 | 23.93 (-2.29%) | 24.28 | 23.72 - 24.45 | 0.9136 times | Thu 08 October 2026 | 24.49 (3.95%) | 23.82 | 23.62 - 24.52 | 1.2021 times | Wed 07 October 2026 | 23.56 (-0.21%) | 23.61 | 23.30 - 23.74 | 1.0306 times | Tue 06 October 2026 | 23.61 (-0.46%) | 23.40 | 22.87 - 23.61 | 0.9571 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.03 and 21.41
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.046666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 21.10 (-1.08%) | 21.33 | 20.33 - 21.71 | 0.4093 times | Fri 16 October 2026 | 21.33 (-10.87%) | 24.17 | 21.28 - 24.68 | 1.0873 times | Fri 09 October 2026 | 23.93 (0.38%) | 24.05 | 22.87 - 24.52 | 1.2489 times | Fri 02 October 2026 | 23.84 (3.56%) | 23.39 | 22.53 - 24.14 | 1.0816 times | Fri 25 September 2026 | 23.02 (-7.92%) | 24.45 | 22.71 - 25.07 | 1.1525 times | Fri 18 September 2026 | 25.00 (8.08%) | 23.16 | 22.58 - 25.48 | 1.762 times | Fri 11 September 2026 | 23.13 (0.74%) | 22.94 | 22.16 - 23.27 | 0.5824 times | Fri 04 September 2026 | 22.96 (4.08%) | 22.30 | 21.89 - 23.04 | 0.9713 times | Fri 28 August 2026 | 22.06 (-0.41%) | 22.05 | 21.38 - 22.35 | 0.828 times | Fri 21 August 2026 | 22.15 (5.48%) | 21.10 | 21.10 - 22.60 | 0.8766 times | Fri 14 August 2026 | 21.00 (1.6%) | 20.77 | 19.72 - 21.21 | 1.1303 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.54 and 22.89
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 21.10 (-8.97%) | 23.00 | 20.33 - 24.68 | 0.8155 times | Wed 30 September 2026 | 23.18 (4.84%) | 22.21 | 21.89 - 25.48 | 1.2012 times | Mon 31 August 2026 | 22.11 (-1.07%) | 22.47 | 19.72 - 22.60 | 0.979 times | Fri 31 July 2026 | 22.35 (19.97%) | 18.58 | 18.58 - 22.55 | 1.129 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.1857 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.1411 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 0.914 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.4071 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.5487 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.6787 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7209 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.12 and 27.47
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 21.236666666667 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 21.10 (21.82%) | 17.15 | 17.13 - 25.48 | 1.8446 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.8733 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.0768 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.8723 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.7972 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.535 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.7428 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.5798 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.7288 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 0.9493 times | Fri 30 December 2016 | 9.30 (0%) | 8.61 | 6.47 - 10.55 | 0.7209 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term and the sell signal is strong.
NavigatorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.23 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.87 | 22.43 |
| 12 day EMA | 22.45 | 22.69 | 23.04 |
| 20 day EMA | 22.76 | 22.94 | 23.17 |
| 35 day EMA | 22.67 | 22.76 | 22.88 |
| 50 day EMA | 22.45 | 22.5 | 22.57 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 22.12 | 22.75 |
| 12 day SMA | 22.91 | 23.14 | 23.39 |
| 20 day SMA | 23.05 | 23.17 | 23.35 |
| 35 day SMA | 23.23 | 23.26 | 23.3 |
| 50 day SMA | 22.73 | 22.71 | 22.71 |
| 100 day SMA | 22 | 22.01 | 22.02 |
| 150 day SMA | 21.72 | 21.7 | 21.69 |
| 200 day SMA | 21.04 | 21.02 | 21 |


