Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 21.43 and 21.83
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.54 |
| Intraday Target 3 | 21.71 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.11 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.77 (0.28%) | 21.78 | 21.48 - 21.88 | 1.0545 times | Mon 27 July 2026 | 21.71 (0%) | 21.38 | 21.21 - 21.78 | 1.2046 times | Fri 24 July 2026 | 21.71 (0.14%) | 21.78 | 21.39 - 21.95 | 0.9791 times | Thu 23 July 2026 | 21.68 (2.75%) | 21.12 | 21.00 - 21.73 | 1.1016 times | Wed 22 July 2026 | 21.10 (-1.68%) | 21.50 | 21.05 - 21.74 | 0.8086 times | Tue 21 July 2026 | 21.46 (2.19%) | 21.14 | 20.97 - 21.50 | 1.0119 times | Mon 20 July 2026 | 21.00 (1.4%) | 20.84 | 20.84 - 21.50 | 0.9761 times | Fri 17 July 2026 | 20.71 (-2.36%) | 21.10 | 20.37 - 21.16 | 0.8613 times | Thu 16 July 2026 | 21.21 (-0.42%) | 21.06 | 21.00 - 21.57 | 0.9793 times | Wed 15 July 2026 | 21.30 (1.04%) | 21.48 | 20.78 - 21.48 | 1.0229 times | Tue 14 July 2026 | 21.08 (2.93%) | 20.60 | 20.60 - 21.20 | 1.1245 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 21.49 and 22.16
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.77 (0.28%) | 21.38 | 21.21 - 21.88 | 0.4921 times | Fri 24 July 2026 | 21.71 (4.83%) | 20.84 | 20.84 - 21.95 | 1.0625 times | Fri 17 July 2026 | 20.71 (0.19%) | 20.91 | 20.37 - 21.57 | 1.1033 times | Fri 10 July 2026 | 20.67 (8.11%) | 19.25 | 19.04 - 20.87 | 0.8383 times | Thu 02 July 2026 | 19.12 (-4.97%) | 20.27 | 18.30 - 20.49 | 1.4877 times | Fri 26 June 2026 | 20.12 (-7.32%) | 21.74 | 19.64 - 22.42 | 2.1136 times | Thu 18 June 2026 | 21.71 (-5.61%) | 22.88 | 21.44 - 23.00 | 0.6439 times | Fri 12 June 2026 | 23.00 (5.55%) | 22.01 | 21.86 - 23.16 | 0.624 times | Fri 05 June 2026 | 21.79 (0.41%) | 21.61 | 21.44 - 22.31 | 0.78 times | Fri 29 May 2026 | 21.70 (-6.14%) | 23.20 | 21.47 - 23.68 | 0.8545 times | Fri 22 May 2026 | 23.12 (-3.14%) | 23.87 | 22.76 - 24.36 | 1.3505 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 20.18 and 23.55
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.77 (16.85%) | 18.58 | 18.58 - 21.95 | 1.0784 times | Tue 30 June 2026 | 18.63 (-14.15%) | 21.61 | 18.30 - 23.16 | 1.2864 times | Fri 29 May 2026 | 21.70 (-0.46%) | 21.79 | 21.43 - 24.36 | 1.238 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 0.9916 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.5266 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.5953 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7363 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.7821 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8054 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 0.9601 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.6608 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 19.45 and 26.68
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 21.086666666667 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.77 (25.69%) | 17.15 | 17.13 - 24.36 | 1.3448 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 1.9881 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.1428 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9258 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.8461 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5678 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.7883 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.6153 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.7735 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.0075 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.1555 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavigatorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavigatorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavigatorHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavigatorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and NavigatorHoldings NVGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.27 |
| 20 day DMA | 20.65 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.52 | 21.43 |
| 12 day EMA | 21.3 | 21.21 | 21.12 |
| 20 day EMA | 21.19 | 21.13 | 21.07 |
| 35 day EMA | 21.41 | 21.39 | 21.37 |
| 50 day EMA | 21.78 | 21.78 | 21.78 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.53 | 21.39 |
| 12 day SMA | 21.27 | 21.18 | 21.04 |
| 20 day SMA | 20.65 | 20.52 | 20.44 |
| 35 day SMA | 21.15 | 21.15 | 21.15 |
| 50 day SMA | 21.63 | 21.67 | 21.7 |
| 100 day SMA | 21.09 | 21.09 | 21.08 |
| 150 day SMA | 20.24 | 20.2 | 20.18 |
| 200 day SMA | 19.34 | 19.31 | 19.28 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
