Munafa Stock Market Course + Intraday & FNO calls 
NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NVGS
- NVGS Experts view
- Tomorrow's Movement NVGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavigatorHoldings
Strong intraday Stock price targets for NavigatorHoldings are 22.32 and 23.56
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 23.293333333333 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.53 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.12 (-1.2%) | 24.00 | 22.76 - 24.00 | 0.831 times | Thu 21 May 2026 | 23.40 (-1.64%) | 23.79 | 23.36 - 23.90 | 1.1501 times | Wed 20 May 2026 | 23.79 (-0.46%) | 23.92 | 23.60 - 24.29 | 1.7215 times | Tue 19 May 2026 | 23.90 (-1.57%) | 24.26 | 23.81 - 24.35 | 1.0564 times | Mon 18 May 2026 | 24.28 (1.72%) | 23.87 | 23.53 - 24.36 | 0.6766 times | Fri 15 May 2026 | 23.87 (0.8%) | 23.53 | 23.38 - 23.87 | 0.995 times | Thu 14 May 2026 | 23.68 (1.76%) | 23.27 | 23.09 - 23.68 | 0.8176 times | Wed 13 May 2026 | 23.27 (-0.73%) | 23.54 | 22.86 - 23.54 | 0.9006 times | Tue 12 May 2026 | 23.44 (0.26%) | 23.44 | 22.91 - 23.47 | 1.0176 times | Mon 11 May 2026 | 23.38 (1.61%) | 23.15 | 22.90 - 23.38 | 0.8335 times | Fri 08 May 2026 | 23.01 (0.61%) | 22.95 | 22.49 - 23.12 | 1.209 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 22.14 and 23.74
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.12 (-3.14%) | 23.87 | 22.76 - 24.36 | 1.1698 times | Fri 15 May 2026 | 23.87 (3.74%) | 23.15 | 22.86 - 23.87 | 0.9823 times | Fri 08 May 2026 | 23.01 (5.16%) | 21.82 | 21.61 - 23.22 | 1.0857 times | Fri 01 May 2026 | 21.88 (6.06%) | 20.70 | 20.56 - 21.89 | 0.7718 times | Fri 24 April 2026 | 20.63 (0.49%) | 20.47 | 20.00 - 21.17 | 0.8886 times | Fri 17 April 2026 | 20.53 (4%) | 19.93 | 19.67 - 20.64 | 0.9015 times | Fri 10 April 2026 | 19.74 (-0.9%) | 19.86 | 19.38 - 20.32 | 0.6582 times | Thu 02 April 2026 | 19.92 (5.29%) | 19.06 | 18.58 - 20.04 | 0.5993 times | Fri 27 March 2026 | 18.92 (4.13%) | 18.37 | 18.07 - 19.79 | 1.5435 times | Fri 20 March 2026 | 18.17 (0.78%) | 18.09 | 17.70 - 19.37 | 1.3992 times | Fri 13 March 2026 | 18.03 (-13.61%) | 20.88 | 17.63 - 21.13 | 0.8789 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 22.28 and 25.21
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.12 (6.06%) | 21.79 | 21.43 - 24.36 | 1.1423 times | Thu 30 April 2026 | 21.80 (12.78%) | 19.48 | 19.05 - 21.83 | 1.1138 times | Tue 31 March 2026 | 19.33 (-8.04%) | 21.06 | 17.63 - 21.36 | 1.7147 times | Fri 27 February 2026 | 21.02 (13.44%) | 18.25 | 17.48 - 21.03 | 0.6686 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.827 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8784 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.9047 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.0784 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7422 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9298 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.6946 times |
Yearly price and charts NavigatorHoldings
Strong yearly Stock price targets for NavigatorHoldings NVGS are 20.13 and 27.36
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 21.536666666667 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.12 (33.49%) | 17.15 | 17.13 - 24.36 | 0.9212 times | Wed 31 December 2025 | 17.32 (12.83%) | 15.49 | 10.55 - 18.29 | 2.0854 times | Tue 31 December 2024 | 15.35 (5.5%) | 14.84 | 14.55 - 18.18 | 1.1988 times | Fri 29 December 2023 | 14.55 (21.66%) | 11.85 | 11.09 - 15.22 | 0.9711 times | Fri 30 December 2022 | 11.96 (34.84%) | 8.97 | 8.25 - 15.21 | 0.8875 times | Fri 31 December 2021 | 8.87 (-19%) | 11.01 | 7.84 - 12.46 | 0.5956 times | Thu 31 December 2020 | 10.95 (-18.71%) | 13.39 | 3.80 - 13.80 | 0.8269 times | Tue 31 December 2019 | 13.47 (43.3%) | 9.30 | 8.81 - 13.99 | 0.6454 times | Mon 31 December 2018 | 9.40 (-5.05%) | 9.95 | 8.70 - 13.55 | 0.8113 times | Wed 27 December 2017 | 9.90 (6.45%) | 14.75 | 7.00 - 14.75 | 1.0568 times | Fri 30 December 2016 | 9.30 (0%) | 11.90 | 6.47 - 12.06 | 1.212 times |
Indicator Analysis of NavigatorHoldings
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navigator Holdings NVGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navigator Holdings NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.37
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavigatorHoldings (NVGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavigatorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavigatorHoldings in short term but the sell signal is initial and weak.
NavigatorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavigatorHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavigatorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and NavigatorHoldings NVGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavigatorHoldings NVGS stock. Volume based technical analysis of NavigatorHoldings NVGS stock is negative.
NavigatorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.5 |
| 20 day DMA | 22.86 |
| 35 day DMA | 21.75 |
| 50 day DMA | 20.9 |
| 100 day DMA | 19.92 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.67 | 23.8 |
| 12 day EMA | 23.29 | 23.32 | 23.31 |
| 20 day EMA | 22.83 | 22.8 | 22.74 |
| 35 day EMA | 22.03 | 21.97 | 21.89 |
| 50 day EMA | 21.15 | 21.07 | 20.98 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.85 | 23.9 |
| 12 day SMA | 23.5 | 23.46 | 23.4 |
| 20 day SMA | 22.86 | 22.73 | 22.61 |
| 35 day SMA | 21.75 | 21.66 | 21.54 |
| 50 day SMA | 20.9 | 20.85 | 20.8 |
| 100 day SMA | 19.92 | 19.86 | 19.8 |
| 150 day SMA | 18.94 | 18.88 | 18.82 |
| 200 day SMA | 18.19 | 18.16 | 18.12 |
Videos related to: NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
