ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVGS Historical charts - Navigator Holdings Ltd.

Historical charts for Stock NVGS - Share Navigator Holdings Ltd. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 23.7
  • 12Day Average: 23.5
  • 20Day Average: 22.93
  • 50Day Average: 21
  • 100Day Average: 20
  • 150Day Average: 19.05

NVGS Indicators & signals

Indicator MACD (12,26,9)

23.32, 22.56, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 21.62, 17.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 23.12 22.76 to 24.00 -1.2% 0.8 times
21 Thu May 2026 23.40 23.36 to 23.90 -1.64% 1.11 times
20 Wed May 2026 23.79 23.60 to 24.29 -0.46% 1.66 times
19 Tue May 2026 23.90 23.81 to 24.35 -1.57% 1.02 times
18 Mon May 2026 24.28 23.53 to 24.36 1.72% 0.65 times
15 Fri May 2026 23.87 23.38 to 23.87 0.8% 0.96 times
14 Thu May 2026 23.68 23.09 to 23.68 1.76% 0.79 times
13 Wed May 2026 23.27 22.86 to 23.54 -0.73% 0.87 times
12 Tue May 2026 23.44 22.91 to 23.47 0.26% 0.98 times
11 Mon May 2026 23.38 22.90 to 23.38 1.61% 0.8 times
08 Fri May 2026 23.01 22.49 to 23.12 0.61% 1.16 times
07 Thu May 2026 22.87 22.08 to 23.12 0.93% 0.76 times

Technical analysis forecast of NVGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVGS NVGS at this time. Stock is rising and might rise more.

It appears as if NVGS NVGS gave a large move recently.

Stock of NVGS (NVGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVGS is bullish for shortterm, and stock might move up till 23.7 or till 24.7. Use a stoploss of 22.88 and if this stock hits its stoploss, then it can fall down till 22.05

Tomorrow's movement Prediction of NVGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.37

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVGS Historical charts - Share Navigator Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NVGS Historical charts - Share Navigator Holdings Ltd.

 

Back to top