ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVGS Historical charts - Navigator Holdings Ltd.

Historical charts for Stock NVGS - Share Navigator Holdings Ltd. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 17.8
  • 12Day Average: 17.83
  • 20Day Average: 17.76
  • 50Day Average: 16.47
  • 100Day Average: 16.32
  • 150Day Average: 15.67

NVGS Indicators & signals

Indicator MACD (12,26,9)

17.76, 17.42, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.6, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 17.72 17.66 to 18.07 -0.23% 1.74 times
05 Fri Dec 2025 17.76 17.75 to 18.01 -1.06% 0.8 times
04 Thu Dec 2025 17.95 17.68 to 18.07 0.34% 0.91 times
03 Wed Dec 2025 17.89 17.76 to 18.14 1.07% 1.2 times
02 Tue Dec 2025 17.70 17.36 to 17.85 -0.84% 0.98 times
01 Mon Dec 2025 17.85 17.79 to 18.16 -0.22% 0.93 times
28 Fri Nov 2025 17.89 17.80 to 18.05 -0.06% 0.59 times
26 Wed Nov 2025 17.90 17.78 to 18.20 0.62% 1.39 times
25 Tue Nov 2025 17.79 17.68 to 18.02 -0.84% 1.29 times
24 Mon Nov 2025 17.94 17.50 to 17.99 -0.28% 0.72 times
21 Fri Nov 2025 17.99 17.23 to 18.13 2.62% 1.18 times
20 Thu Nov 2025 17.53 17.46 to 18.29 -1.18% 0.94 times

Technical analysis forecast of NVGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVGS NVGS at this time. Stock is rising and might rise more.

It appears as if NVGS NVGS gave a large move recently.

Stock of NVGS (NVGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVGS stays above 17.7, but if it comes below 17.7, then a intra day sell could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17.58 as target. However if you take a buy trade in NVGS, then use 17.7 as stoploss and 17.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVGS Historical charts - Share Navigator Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVGS Historical charts - Share Navigator Holdings Ltd.

 

Back to top