ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVGS Historical charts - Navigator Holdings Ltd.

Historical charts for Stock NVGS - Share Navigator Holdings Ltd. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 21.58
  • 12Day Average: 21.26
  • 20Day Average: 20.65
  • 50Day Average: 21.63
  • 100Day Average: 21.11
  • 150Day Average: 20.28

NVGS Indicators & signals

Indicator MACD (12,26,9)

21.29, 21.16, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 19.18, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 21.71 21.21 to 21.78 0% 1.22 times
24 Fri Jul 2026 21.71 21.39 to 21.95 0% 0.99 times
24 Fri Jul 2026 21.71 21.39 to 21.95 0.14% 0.99 times
23 Thu Jul 2026 21.68 21.00 to 21.73 2.75% 1.12 times
22 Wed Jul 2026 21.10 21.05 to 21.74 -1.68% 0.82 times
21 Tue Jul 2026 21.46 20.97 to 21.50 2.19% 1.03 times
20 Mon Jul 2026 21.00 20.84 to 21.50 1.4% 0.99 times
17 Fri Jul 2026 20.71 20.37 to 21.16 -2.36% 0.87 times
16 Thu Jul 2026 21.21 21.00 to 21.57 -0.42% 0.99 times
15 Wed Jul 2026 21.30 20.78 to 21.48 1.04% 1.04 times
14 Tue Jul 2026 21.08 20.60 to 21.20 2.93% 1.14 times
13 Mon Jul 2026 20.48 20.45 to 20.99 -0.92% 1.09 times

Technical analysis forecast of NVGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVGS NVGS at this time. Stock is rising and might rise more.

It appears as if NVGS NVGS gave a large move recently.

Stock of NVGS (NVGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NVGS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 21.15. However, stock will show a bullish move above 22.1.

Tomorrow's movement Prediction of NVGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVGS Historical charts - Share Navigator Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVGS Historical charts - Share Navigator Holdings Ltd.

 

Back to top