ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVGS Historical charts - Navigator Holdings Ltd.

Historical charts for Stock NVGS - Share Navigator Holdings Ltd. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 23.46
  • 12Day Average: 23.84
  • 20Day Average: 23.28
  • 50Day Average: 22.18
  • 100Day Average: 22.02
  • 150Day Average: 21.43

NVGS Indicators & signals

Indicator MACD (12,26,9)

23.53, 23.07, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.62, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 23.02 22.80 to 23.30 -1.37% 0.64 times
24 Thu Sep 2026 23.34 22.71 to 23.53 1.3% 0.69 times
23 Wed Sep 2026 23.04 22.76 to 23.52 -2.21% 0.9 times
22 Tue Sep 2026 23.56 23.28 to 24.07 -3.28% 1.07 times
21 Mon Sep 2026 24.36 24.01 to 25.07 -2.56% 0.74 times
18 Fri Sep 2026 25.00 24.70 to 25.17 -0.24% 1.55 times
17 Thu Sep 2026 25.06 24.35 to 25.48 2.33% 1.25 times
16 Wed Sep 2026 24.49 24.40 to 24.92 -0.33% 1.05 times
15 Tue Sep 2026 24.57 23.40 to 24.60 4.64% 1.48 times
14 Mon Sep 2026 23.48 22.58 to 23.49 1.51% 0.84 times
11 Fri Sep 2026 23.13 22.80 to 23.27 0.61% 0.43 times
10 Thu Sep 2026 22.99 22.54 to 23.00 1.41% 0.55 times

Technical analysis forecast for NVGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVGS NVGS at this time. Stock is falling and might fall more.

It appears as if NVGS NVGS gave a large move recently.

Stock of NVGS (NVGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVGS is bearish for shortterm, and stock might move down till 22.3 or till 21.2. Use a stoploss of 23.26 and if the stock hits stoploss, then it can shoot up till 24.18

Tomorrow's movement Prediction of NVGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NVGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.79

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVGS Historical charts - Share Navigator Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVGS Historical charts - Share Navigator Holdings Ltd.

 

Back to top