ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVGS Historical charts - Navigator Holdings Ltd.

Historical charts for Stock NVGS - Share Navigator Holdings Ltd. trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 21.55
  • 12Day Average: 21.44
  • 20Day Average: 22.36
  • 50Day Average: 22.79
  • 100Day Average: 21.96
  • 150Day Average: 21.9

NVGS Indicators & signals

Indicator MACD (12,26,9)

21.79, 22.22, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 22.08, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 21.51 21.21 to 21.72 -0.92% 0.9 times
29 Thu Oct 2026 21.71 21.38 to 21.83 0.93% 0.76 times
28 Wed Oct 2026 21.51 21.25 to 22.26 0.66% 0.93 times
27 Tue Oct 2026 21.37 21.28 to 21.86 -1.34% 0.98 times
26 Mon Oct 2026 21.66 21.59 to 22.46 -1.14% 0.83 times
23 Fri Oct 2026 21.91 21.20 to 21.91 3.5% 0.96 times
22 Thu Oct 2026 21.17 20.93 to 21.44 -0.94% 0.83 times
21 Wed Oct 2026 21.37 21.09 to 21.62 1.28% 0.92 times
20 Tue Oct 2026 21.10 20.77 to 21.43 1.69% 0.94 times
19 Mon Oct 2026 20.75 20.33 to 21.71 -2.72% 1.56 times
16 Fri Oct 2026 21.33 21.28 to 22.42 -2.69% 1.29 times
15 Thu Oct 2026 21.92 21.89 to 23.06 -4.03% 1.43 times

Technical analysis forecast for NVGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVGS NVGS at this time. Stock is falling and might fall more.

It appears as if NVGS NVGS gave a large move recently.

Stock of NVGS (NVGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVGS is bearish for shortterm, and stock might move down till 20.9 or till 19.5. Use a stoploss of 22.09 and if the stock hits stoploss, then it can shoot up till 23.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVGS Historical charts - Share Navigator Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVGS Historical charts - Share Navigator Holdings Ltd.

 

Back to top