ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong intraday Stock price targets for ArdmoreShipping are 9.9 and 10.74

Intraday Target 19.73
Intraday Target 210.07
Intraday Target 310.566666666667
Intraday Target 410.91
Intraday Target 511.41

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 14 February 2025 10.42 (-2.8%) 10.86 10.22 - 11.06 1.8313 times
Thu 13 February 2025 10.72 (-7.11%) 11.91 10.70 - 11.91 1.5257 times
Wed 12 February 2025 11.54 (-2.04%) 11.73 11.54 - 11.95 1.0016 times
Tue 11 February 2025 11.78 (1.12%) 11.70 11.57 - 11.92 0.7917 times
Mon 10 February 2025 11.65 (0.78%) 11.64 11.42 - 11.75 0.5887 times
Fri 07 February 2025 11.56 (-0.69%) 11.72 11.55 - 11.84 0.6382 times
Thu 06 February 2025 11.64 (-1.77%) 11.92 11.61 - 11.94 0.6071 times
Wed 05 February 2025 11.85 (0.25%) 11.66 11.58 - 11.97 0.9234 times
Tue 04 February 2025 11.82 (1.29%) 11.67 11.59 - 12.28 1.1386 times
Mon 03 February 2025 11.67 (-1.68%) 11.78 11.57 - 11.92 0.9537 times
Fri 31 January 2025 11.87 (-1.25%) 11.93 11.61 - 12.10 0.8057 times

 Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 9.46 and 11.19

Weekly Target 19.13
Weekly Target 29.78
Weekly Target 310.863333333333
Weekly Target 411.51
Weekly Target 512.59

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 14 February 2025 10.42 (-9.86%) 11.64 10.22 - 11.95 1.5963 times
Fri 07 February 2025 11.56 (-2.61%) 11.78 11.55 - 12.28 1.1852 times
Fri 31 January 2025 11.87 (7.23%) 11.13 11.10 - 12.11 1.3543 times
Fri 24 January 2025 11.07 (-9.56%) 12.19 11.01 - 12.24 1.283 times
Fri 17 January 2025 12.24 (0%) 12.42 12.14 - 12.61 0.2586 times
Fri 17 January 2025 12.24 (-10%) 13.74 12.14 - 13.85 1.4462 times
Mon 13 January 2025 13.60 (1.42%) 13.74 13.32 - 13.85 0.3838 times
Fri 10 January 2025 13.41 (6.77%) 12.61 12.39 - 13.57 0.591 times
Wed 08 January 2025 12.56 (1.78%) 12.58 12.05 - 12.77 0.7931 times
Fri 03 January 2025 12.34 (2.92%) 11.93 11.78 - 12.67 1.1084 times
Fri 27 December 2024 11.99 (6.01%) 11.30 11.30 - 12.27 1.0692 times

 weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 9.29 and 11.35

Monthly Target 18.91
Monthly Target 29.67
Monthly Target 310.973333333333
Monthly Target 411.73
Monthly Target 513.03

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 14 February 2025 10.42 (-12.22%) 11.78 10.22 - 12.28 0.5196 times
Fri 31 January 2025 11.87 (-2.3%) 12.32 11.01 - 13.85 1.2572 times
Tue 31 December 2024 12.15 (5.65%) 11.32 10.87 - 12.27 0.9649 times
Tue 26 November 2024 11.50 (-18.5%) 14.20 11.44 - 14.36 1.5085 times
Thu 31 October 2024 14.11 (-22.04%) 17.95 13.85 - 18.79 0.7 times
Mon 30 September 2024 18.10 (-4.13%) 18.44 16.62 - 18.50 0.7266 times
Fri 30 August 2024 18.88 (-12.92%) 21.41 18.21 - 21.52 0.8704 times
Wed 31 July 2024 21.68 (-3.77%) 22.51 19.59 - 22.72 1.0863 times
Fri 28 June 2024 22.53 (0.54%) 22.95 20.70 - 23.16 1.0053 times
Fri 31 May 2024 22.41 (33.79%) 16.63 16.56 - 23.44 1.3613 times
Tue 30 April 2024 16.75 (2.01%) 16.42 15.44 - 17.17 0.7897 times

 monthly chart ArdmoreShipping

Indicator Analysis of ArdmoreShipping

Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ardmore Shipping ASC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ardmore Shipping ASC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.19

Tomorrow's movement Prediction of Ardmore Shipping ASC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArdmoreShipping (ASC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.

ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArdmoreShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.

ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.55
20 day DMA 11.51
35 day DMA 12.02
50 day DMA 11.88
100 day DMA 13.4
150 day DMA 15.29
200 day DMA 16.89

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.3411.65
12 day EMA11.3811.5611.71
20 day EMA11.5711.6911.79
35 day EMA11.6511.7211.78
50 day EMA11.7811.8411.89

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.4511.63
12 day SMA11.5511.6611.69
20 day SMA11.5111.611.69
35 day SMA12.0212.0712.11
50 day SMA11.8811.911.91
100 day SMA13.413.4713.54
150 day SMA15.2915.3615.42
200 day SMA16.8916.9316.96

Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top