Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 11.83 and 12.11
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.78 |
| Intraday Target 3 | 11.88 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.16 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.96 (1.79%) | 11.88 | 11.70 - 11.98 | 0.613 times | Tue 20 January 2026 | 11.75 (-1.59%) | 11.91 | 11.69 - 11.95 | 0.7006 times | Fri 16 January 2026 | 11.94 (0.76%) | 11.92 | 11.84 - 12.11 | 1.0894 times | Thu 15 January 2026 | 11.85 (-0.5%) | 11.73 | 11.49 - 11.92 | 0.9405 times | Wed 14 January 2026 | 11.91 (-0.58%) | 12.12 | 11.86 - 12.21 | 1.4638 times | Tue 13 January 2026 | 11.98 (3.1%) | 11.84 | 11.81 - 12.20 | 1.0322 times | Mon 12 January 2026 | 11.62 (-0.51%) | 11.68 | 11.52 - 11.83 | 0.6993 times | Fri 09 January 2026 | 11.68 (-1.68%) | 11.75 | 11.40 - 11.78 | 0.9957 times | Thu 08 January 2026 | 11.88 (1.8%) | 11.83 | 11.49 - 11.90 | 1.0399 times | Wed 07 January 2026 | 11.67 (8.06%) | 11.13 | 11.01 - 11.73 | 1.4257 times | Tue 06 January 2026 | 10.80 (2.47%) | 10.65 | 10.65 - 11.11 | 1.014 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 11.83 and 12.12
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.96 (0.17%) | 11.91 | 11.69 - 11.98 | 0.3847 times | Fri 16 January 2026 | 11.94 (2.23%) | 11.68 | 11.49 - 12.21 | 1.5304 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.6289 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.7921 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.1982 times | Fri 26 December 2025 | 10.80 (-0.83%) | 10.95 | 10.59 - 11.08 | 0.7536 times | Fri 19 December 2025 | 10.89 (-2.24%) | 11.08 | 10.74 - 11.34 | 1.4152 times | Fri 12 December 2025 | 11.14 (-5.83%) | 11.76 | 11.07 - 11.98 | 1.2525 times | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.2008 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8437 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.525 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 11.14 and 13.04
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.96 (12.94%) | 10.60 | 10.31 - 12.21 | 0.7799 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0556 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.973 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8814 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9882 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9551 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0921 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1066 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1041 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.064 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.1794 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 11.14 and 13.04
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 11.493333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 13.39 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.96 (12.94%) | 10.60 | 10.31 - 12.21 | 0.0879 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.4826 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.6884 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.8812 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.5463 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.8011 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9835 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.5202 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4873 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.5216 times | Fri 30 December 2016 | 7.40 (-41.82%) | 12.67 | 5.00 - 12.69 | 0.8866 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.8 | 11.83 |
| 12 day EMA | 11.66 | 11.6 | 11.57 |
| 20 day EMA | 11.55 | 11.51 | 11.48 |
| 35 day EMA | 11.69 | 11.67 | 11.67 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.89 | 11.86 |
| 12 day SMA | 11.63 | 11.51 | 11.41 |
| 20 day SMA | 11.27 | 11.22 | 11.17 |
| 35 day SMA | 11.37 | 11.38 | 11.4 |
| 50 day SMA | 11.8 | 11.82 | 11.83 |
| 100 day SMA | 11.97 | 11.96 | 11.96 |
| 150 day SMA | 11.44 | 11.42 | 11.41 |
| 200 day SMA | 10.95 | 10.94 | 10.93 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
