ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 11.79 and 12.11
Intraday Target 1 | 11.55 |
Intraday Target 2 | 11.7 |
Intraday Target 3 | 11.87 |
Intraday Target 4 | 12.02 |
Intraday Target 5 | 12.19 |
Daily price and volume Ardmore Shipping
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.85 (-0.34%) | 11.81 | 11.72 - 12.04 | 1.0132 times | Thu 21 November 2024 | 11.89 (-3.49%) | 12.16 | 11.62 - 12.29 | 1.1587 times | Wed 20 November 2024 | 12.32 (-0.32%) | 12.52 | 12.13 - 12.64 | 0.9704 times | Tue 19 November 2024 | 12.36 (3.52%) | 11.94 | 11.87 - 12.46 | 0.8484 times | Mon 18 November 2024 | 11.94 (1.44%) | 11.75 | 11.75 - 12.05 | 0.7979 times | Fri 15 November 2024 | 11.77 (-1.51%) | 12.07 | 11.59 - 12.14 | 0.8847 times | Thu 14 November 2024 | 11.95 (0.08%) | 12.01 | 11.92 - 12.23 | 0.9278 times | Wed 13 November 2024 | 11.94 (-0.33%) | 11.99 | 11.91 - 12.22 | 0.7905 times | Tue 12 November 2024 | 11.98 (-2.2%) | 12.15 | 11.85 - 12.16 | 0.9989 times | Mon 11 November 2024 | 12.25 (0.82%) | 12.10 | 11.92 - 12.35 | 1.6094 times | Fri 08 November 2024 | 12.15 (-5.52%) | 12.75 | 12.07 - 12.80 | 1.946 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 11.74 and 12.76
Weekly Target 1 | 11.02 |
Weekly Target 2 | 11.43 |
Weekly Target 3 | 12.036666666667 |
Weekly Target 4 | 12.45 |
Weekly Target 5 | 13.06 |
Weekly price and volumes for Ardmore Shipping
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.85 (0.68%) | 11.75 | 11.62 - 12.64 | 1.5738 times | Fri 15 November 2024 | 11.77 (-3.13%) | 12.10 | 11.59 - 12.35 | 1.7127 times | Fri 08 November 2024 | 12.15 (-13.46%) | 13.94 | 12.07 - 14.00 | 1.9531 times | Fri 01 November 2024 | 14.04 (-5.14%) | 14.60 | 13.85 - 14.60 | 0.8552 times | Fri 25 October 2024 | 14.80 (-11.69%) | 16.75 | 14.78 - 16.83 | 0.8231 times | Fri 18 October 2024 | 16.76 (-5.15%) | 17.61 | 16.46 - 17.61 | 0.5556 times | Fri 11 October 2024 | 17.67 (-3.55%) | 18.39 | 17.33 - 18.72 | 0.3842 times | Fri 04 October 2024 | 18.32 (2%) | 17.92 | 17.52 - 18.79 | 0.6891 times | Fri 27 September 2024 | 17.96 (2.69%) | 17.51 | 17.31 - 18.10 | 0.7631 times | Fri 20 September 2024 | 17.49 (0.29%) | 17.62 | 17.37 - 17.98 | 0.6902 times | Fri 13 September 2024 | 17.44 (1.69%) | 17.25 | 16.62 - 17.76 | 0.5728 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 10.34 and 13.11
Monthly Target 1 | 9.83 |
Monthly Target 2 | 10.84 |
Monthly Target 3 | 12.6 |
Monthly Target 4 | 13.61 |
Monthly Target 5 | 15.37 |
Monthly price and volumes Ardmore Shipping
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.85 (-16.02%) | 14.20 | 11.59 - 14.36 | 1.3381 times | Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.7251 times | Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7526 times | Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.9016 times | Wed 31 July 2024 | 21.68 (-3.77%) | 22.51 | 19.59 - 22.72 | 1.1252 times | Fri 28 June 2024 | 22.53 (0.54%) | 22.95 | 20.70 - 23.16 | 1.0414 times | Fri 31 May 2024 | 22.41 (33.79%) | 16.63 | 16.56 - 23.44 | 1.4101 times | Tue 30 April 2024 | 16.75 (2.01%) | 16.42 | 15.44 - 17.17 | 0.818 times | Thu 28 March 2024 | 16.42 (1.17%) | 16.24 | 15.48 - 17.02 | 0.7736 times | Thu 29 February 2024 | 16.23 (-2.05%) | 16.70 | 15.05 - 16.77 | 1.1144 times | Wed 31 January 2024 | 16.57 (17.6%) | 14.43 | 14.24 - 16.88 | 1.2777 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
DMA period | DMA value |
5 day DMA | 12.07 |
12 day DMA | 12.11 |
20 day DMA | 12.85 |
35 day DMA | 14.51 |
50 day DMA | 15.53 |
100 day DMA | 17.42 |
150 day DMA | 18.75 |
200 day DMA | 18.11 |
EMA (exponential moving average) of Ardmore Shipping ASC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.01 | 12.09 | 12.19 |
12 day EMA | 12.37 | 12.47 | 12.57 |
20 day EMA | 12.98 | 13.1 | 13.23 |
35 day EMA | 14.07 | 14.2 | 14.34 |
50 day EMA | 15.32 | 15.46 | 15.61 |
SMA (simple moving average) of Ardmore Shipping ASC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.07 | 12.06 | 12.07 |
12 day SMA | 12.11 | 12.22 | 12.37 |
20 day SMA | 12.85 | 13 | 13.15 |
35 day SMA | 14.51 | 14.7 | 14.89 |
50 day SMA | 15.53 | 15.64 | 15.75 |
100 day SMA | 17.42 | 17.51 | 17.61 |
150 day SMA | 18.75 | 18.78 | 18.81 |
200 day SMA | 18.11 | 18.13 | 18.15 |