ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 14.34 and 14.85
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.736666666667 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.25 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.66 (-1.87%) | 14.84 | 14.52 - 15.03 | 0.3434 times | Thu 19 March 2026 | 14.94 (5.58%) | 14.25 | 13.90 - 15.15 | 0.4269 times | Tue 17 March 2026 | 14.15 (-0.91%) | 14.33 | 13.94 - 14.35 | 0.8098 times | Mon 16 March 2026 | 14.28 (4.69%) | 13.86 | 13.82 - 14.34 | 1.0997 times | Fri 13 March 2026 | 13.64 (-3.06%) | 14.02 | 13.44 - 14.10 | 1.1187 times | Thu 12 March 2026 | 14.07 (-8.16%) | 15.22 | 14.07 - 15.22 | 1.3067 times | Wed 11 March 2026 | 15.32 (-0.52%) | 15.49 | 15.10 - 15.60 | 1.0715 times | Tue 10 March 2026 | 15.40 (-2.47%) | 15.79 | 15.29 - 15.93 | 1.1687 times | Mon 09 March 2026 | 15.79 (-1%) | 16.00 | 15.75 - 16.10 | 1.7947 times | Fri 06 March 2026 | 15.95 (-1.12%) | 16.00 | 15.59 - 16.21 | 0.8599 times | Thu 05 March 2026 | 16.13 (-2.83%) | 16.50 | 15.87 - 16.54 | 1.3373 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 14.24 and 15.57
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.543333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.6387 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.5397 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.3632 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.2899 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.2845 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.3394 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.1552 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 0.7976 times | Fri 30 January 2026 | 12.92 (8.48%) | 12.06 | 11.81 - 12.94 | 0.9122 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.6798 times | Fri 16 January 2026 | 11.94 (2.23%) | 11.68 | 11.49 - 12.21 | 1.0706 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 12.32 and 15.79
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 15.003333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.66 (-10.5%) | 16.73 | 13.44 - 16.91 | 0.9556 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.3131 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0912 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.994 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9162 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8299 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9305 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.8993 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0283 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0419 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0396 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 12.49 and 19.09
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 13.96 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.66 (38.43%) | 10.60 | 10.31 - 16.91 | 0.3899 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.4374 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.6369 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.8239 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.4992 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7766 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9536 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.5043 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4724 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.5057 times | Fri 30 December 2016 | 7.40 (0%) | 9.25 | 5.00 - 10.36 | 0.8388 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArdmoreShipping in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.37 |
| 35 day DMA | 14.52 |
| 50 day DMA | 13.74 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.57 | 14.39 |
| 12 day EMA | 14.83 | 14.86 | 14.85 |
| 20 day EMA | 14.81 | 14.83 | 14.82 |
| 35 day EMA | 14.3 | 14.28 | 14.24 |
| 50 day EMA | 13.56 | 13.52 | 13.46 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.22 | 14.29 |
| 12 day SMA | 15.08 | 15.23 | 15.38 |
| 20 day SMA | 15.37 | 15.38 | 15.37 |
| 35 day SMA | 14.52 | 14.45 | 14.38 |
| 50 day SMA | 13.74 | 13.68 | 13.6 |
| 100 day SMA | 12.83 | 12.81 | 12.78 |
| 150 day SMA | 12.51 | 12.48 | 12.45 |
| 200 day SMA | 11.91 | 11.89 | 11.86 |


