ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong intraday Stock price targets for ArdmoreShipping are 11.79 and 12.11

Intraday Target 111.55
Intraday Target 211.7
Intraday Target 311.87
Intraday Target 412.02
Intraday Target 512.19

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 22 November 2024 11.85 (-0.34%) 11.81 11.72 - 12.04 1.0132 times
Thu 21 November 2024 11.89 (-3.49%) 12.16 11.62 - 12.29 1.1587 times
Wed 20 November 2024 12.32 (-0.32%) 12.52 12.13 - 12.64 0.9704 times
Tue 19 November 2024 12.36 (3.52%) 11.94 11.87 - 12.46 0.8484 times
Mon 18 November 2024 11.94 (1.44%) 11.75 11.75 - 12.05 0.7979 times
Fri 15 November 2024 11.77 (-1.51%) 12.07 11.59 - 12.14 0.8847 times
Thu 14 November 2024 11.95 (0.08%) 12.01 11.92 - 12.23 0.9278 times
Wed 13 November 2024 11.94 (-0.33%) 11.99 11.91 - 12.22 0.7905 times
Tue 12 November 2024 11.98 (-2.2%) 12.15 11.85 - 12.16 0.9989 times
Mon 11 November 2024 12.25 (0.82%) 12.10 11.92 - 12.35 1.6094 times
Fri 08 November 2024 12.15 (-5.52%) 12.75 12.07 - 12.80 1.946 times

 Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 11.74 and 12.76

Weekly Target 111.02
Weekly Target 211.43
Weekly Target 312.036666666667
Weekly Target 412.45
Weekly Target 513.06

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 22 November 2024 11.85 (0.68%) 11.75 11.62 - 12.64 1.5738 times
Fri 15 November 2024 11.77 (-3.13%) 12.10 11.59 - 12.35 1.7127 times
Fri 08 November 2024 12.15 (-13.46%) 13.94 12.07 - 14.00 1.9531 times
Fri 01 November 2024 14.04 (-5.14%) 14.60 13.85 - 14.60 0.8552 times
Fri 25 October 2024 14.80 (-11.69%) 16.75 14.78 - 16.83 0.8231 times
Fri 18 October 2024 16.76 (-5.15%) 17.61 16.46 - 17.61 0.5556 times
Fri 11 October 2024 17.67 (-3.55%) 18.39 17.33 - 18.72 0.3842 times
Fri 04 October 2024 18.32 (2%) 17.92 17.52 - 18.79 0.6891 times
Fri 27 September 2024 17.96 (2.69%) 17.51 17.31 - 18.10 0.7631 times
Fri 20 September 2024 17.49 (0.29%) 17.62 17.37 - 17.98 0.6902 times
Fri 13 September 2024 17.44 (1.69%) 17.25 16.62 - 17.76 0.5728 times

 weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 10.34 and 13.11

Monthly Target 19.83
Monthly Target 210.84
Monthly Target 312.6
Monthly Target 413.61
Monthly Target 515.37

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 22 November 2024 11.85 (-16.02%) 14.20 11.59 - 14.36 1.3381 times
Thu 31 October 2024 14.11 (-22.04%) 17.95 13.85 - 18.79 0.7251 times
Mon 30 September 2024 18.10 (-4.13%) 18.44 16.62 - 18.50 0.7526 times
Fri 30 August 2024 18.88 (-12.92%) 21.41 18.21 - 21.52 0.9016 times
Wed 31 July 2024 21.68 (-3.77%) 22.51 19.59 - 22.72 1.1252 times
Fri 28 June 2024 22.53 (0.54%) 22.95 20.70 - 23.16 1.0414 times
Fri 31 May 2024 22.41 (33.79%) 16.63 16.56 - 23.44 1.4101 times
Tue 30 April 2024 16.75 (2.01%) 16.42 15.44 - 17.17 0.818 times
Thu 28 March 2024 16.42 (1.17%) 16.24 15.48 - 17.02 0.7736 times
Thu 29 February 2024 16.23 (-2.05%) 16.70 15.05 - 16.77 1.1144 times
Wed 31 January 2024 16.57 (17.6%) 14.43 14.24 - 16.88 1.2777 times

 monthly chart ArdmoreShipping

Indicator Analysis of ArdmoreShipping

Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ardmore Shipping ASC is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Fri 22 November 2024

Munafa value: 20 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArdmoreShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArdmoreShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.

ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.11
20 day DMA 12.85
35 day DMA 14.51
50 day DMA 15.53
100 day DMA 17.42
150 day DMA 18.75
200 day DMA 18.11

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.0912.19
12 day EMA12.3712.4712.57
20 day EMA12.9813.113.23
35 day EMA14.0714.214.34
50 day EMA15.3215.4615.61

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.0612.07
12 day SMA12.1112.2212.37
20 day SMA12.851313.15
35 day SMA14.5114.714.89
50 day SMA15.5315.6415.75
100 day SMA17.4217.5117.61
150 day SMA18.7518.7818.81
200 day SMA18.1118.1318.15

Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top