Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 17.82 and 18.49
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 17.936666666667 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.61 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.14 (2.37%) | 17.80 | 17.50 - 18.17 | 0.9086 times | Thu 30 April 2026 | 17.72 (-0.67%) | 17.70 | 17.49 - 17.85 | 0.9201 times | Wed 29 April 2026 | 17.84 (4.14%) | 17.62 | 17.57 - 18.00 | 1.2491 times | Tue 28 April 2026 | 17.13 (0.88%) | 17.22 | 16.93 - 17.39 | 0.7315 times | Mon 27 April 2026 | 16.98 (1.31%) | 16.74 | 16.36 - 17.10 | 1.0356 times | Fri 24 April 2026 | 16.76 (3.46%) | 16.33 | 16.08 - 16.77 | 0.8766 times | Thu 23 April 2026 | 16.20 (-0.25%) | 16.37 | 16.18 - 16.61 | 0.8781 times | Wed 22 April 2026 | 16.24 (4.84%) | 15.70 | 15.42 - 16.36 | 1.4163 times | Tue 21 April 2026 | 15.49 (-2.46%) | 15.98 | 15.38 - 16.00 | 1.0137 times | Mon 20 April 2026 | 15.88 (-0.06%) | 15.66 | 15.40 - 16.01 | 0.9706 times | Fri 17 April 2026 | 15.89 (2.71%) | 15.70 | 15.34 - 16.20 | 1.3883 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 17.25 and 19.06
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.556666666667 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.14 (8.23%) | 16.74 | 16.36 - 18.17 | 0.9157 times | Fri 24 April 2026 | 16.76 (5.48%) | 15.66 | 15.38 - 16.77 | 0.9744 times | Fri 17 April 2026 | 15.89 (2.65%) | 15.54 | 15.21 - 16.20 | 0.9033 times | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.737 times | Thu 02 April 2026 | 15.75 (3.75%) | 15.32 | 14.87 - 15.82 | 0.5761 times | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 0.9694 times | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.6509 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.5692 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.3893 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.3147 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.3091 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 17.82 and 18.49
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 17.936666666667 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.14 (2.37%) | 17.80 | 17.50 - 18.17 | 0.049 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 1.038 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3925 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.416 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1767 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0718 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9879 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8949 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 1.0034 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9697 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.1089 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 14.23 and 22.09
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 15.54 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.14 (71.29%) | 10.60 | 10.31 - 18.17 | 0.5375 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.4153 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.6118 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.7959 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.4762 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7647 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9389 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.4966 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4652 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.4979 times | Fri 30 December 2016 | 7.40 (0%) | 7.88 | 5.00 - 9.96 | 0.7359 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.46
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.18 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.68 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.29 | 17.07 |
| 12 day EMA | 16.89 | 16.66 | 16.47 |
| 20 day EMA | 16.45 | 16.27 | 16.12 |
| 35 day EMA | 16.03 | 15.91 | 15.8 |
| 50 day EMA | 15.72 | 15.62 | 15.53 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.29 | 16.98 |
| 12 day SMA | 16.65 | 16.42 | 16.22 |
| 20 day SMA | 16.18 | 16.06 | 15.94 |
| 35 day SMA | 15.64 | 15.55 | 15.49 |
| 50 day SMA | 15.68 | 15.61 | 15.53 |
| 100 day SMA | 13.8 | 13.73 | 13.68 |
| 150 day SMA | 13.29 | 13.25 | 13.22 |
| 200 day SMA | 12.78 | 12.74 | 12.7 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
