Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 17.69 and 18.18
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.28 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.85 (0.11%) | 17.79 | 17.52 - 18.01 | 0.6658 times | Thu 24 September 2026 | 17.83 (1.25%) | 17.58 | 17.38 - 17.99 | 1.1113 times | Wed 23 September 2026 | 17.61 (-0.9%) | 17.83 | 17.20 - 17.87 | 0.785 times | Tue 22 September 2026 | 17.77 (-4.46%) | 18.21 | 17.77 - 18.47 | 1.4017 times | Mon 21 September 2026 | 18.60 (-2.36%) | 18.73 | 18.49 - 19.17 | 0.8177 times | Fri 18 September 2026 | 19.05 (0.26%) | 19.06 | 18.82 - 19.27 | 1.1571 times | Thu 17 September 2026 | 19.00 (-0.31%) | 19.01 | 18.95 - 19.37 | 0.9283 times | Wed 16 September 2026 | 19.06 (1.71%) | 18.81 | 18.79 - 19.33 | 1.229 times | Tue 15 September 2026 | 18.74 (-0.05%) | 18.75 | 18.49 - 19.09 | 1.1737 times | Mon 14 September 2026 | 18.75 (0.43%) | 18.85 | 18.44 - 18.86 | 0.7304 times | Fri 11 September 2026 | 18.67 (1.14%) | 18.50 | 18.44 - 18.92 | 0.9842 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 16.54 and 18.51
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 18.073333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.85 (-6.3%) | 18.73 | 17.20 - 19.17 | 0.9757 times | Fri 18 September 2026 | 19.05 (2.04%) | 18.85 | 18.44 - 19.37 | 1.0649 times | Fri 11 September 2026 | 18.67 (2.75%) | 18.34 | 17.64 - 18.92 | 0.666 times | Fri 04 September 2026 | 18.17 (4.67%) | 17.62 | 17.10 - 18.40 | 1.0846 times | Fri 28 August 2026 | 17.36 (-5.65%) | 18.29 | 16.61 - 18.62 | 1.4099 times | Fri 21 August 2026 | 18.40 (4.49%) | 17.81 | 17.61 - 18.91 | 0.9405 times | Fri 14 August 2026 | 17.61 (5.39%) | 16.75 | 15.92 - 17.72 | 0.8483 times | Fri 07 August 2026 | 16.71 (-3.91%) | 17.49 | 16.41 - 17.63 | 1.0629 times | Fri 31 July 2026 | 17.39 (4.7%) | 16.30 | 16.20 - 17.66 | 1.1325 times | Fri 24 July 2026 | 16.61 (7.86%) | 15.63 | 15.63 - 17.03 | 0.8148 times | Fri 17 July 2026 | 15.40 (-5.93%) | 16.62 | 15.17 - 16.71 | 0.8299 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 17.53 and 19.7
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.85 (2.65%) | 17.55 | 17.20 - 19.37 | 0.7993 times | Mon 31 August 2026 | 17.39 (0%) | 17.49 | 15.92 - 18.91 | 0.9997 times | Fri 31 July 2026 | 17.39 (23.86%) | 14.00 | 13.81 - 17.66 | 0.9147 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.9155 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.2078 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.8998 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.2071 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.1419 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0201 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.8942 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.8564 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 14.08 and 23.8
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 16.063333333333 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.85 (68.56%) | 10.60 | 10.31 - 20.03 | 1.0716 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3352 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5107 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.6903 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.3643 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7189 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9039 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.478 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4478 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.4793 times | Fri 30 December 2016 | 7.40 (0%) | 7.12 | 5.00 - 8.37 | 0.3777 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.75
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.26 |
| 150 day DMA | 16.75 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.06 | 18.18 |
| 12 day EMA | 18.18 | 18.24 | 18.32 |
| 20 day EMA | 18.13 | 18.16 | 18.2 |
| 35 day EMA | 17.83 | 17.83 | 17.83 |
| 50 day EMA | 17.45 | 17.43 | 17.41 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 18.17 | 18.41 |
| 12 day SMA | 18.45 | 18.48 | 18.49 |
| 20 day SMA | 18.22 | 18.21 | 18.16 |
| 35 day SMA | 17.92 | 17.89 | 17.85 |
| 50 day SMA | 17.52 | 17.48 | 17.44 |
| 100 day SMA | 17.26 | 17.26 | 17.27 |
| 150 day SMA | 16.75 | 16.73 | 16.71 |
| 200 day SMA | 15.56 | 15.53 | 15.5 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
