ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong intraday Stock price targets for ArdmoreShipping are 14.34 and 14.85

Intraday Target 114.23
Intraday Target 214.44
Intraday Target 314.736666666667
Intraday Target 414.95
Intraday Target 515.25

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 20 March 2026 14.66 (-1.87%) 14.84 14.52 - 15.03 0.3434 times
Thu 19 March 2026 14.94 (5.58%) 14.25 13.90 - 15.15 0.4269 times
Tue 17 March 2026 14.15 (-0.91%) 14.33 13.94 - 14.35 0.8098 times
Mon 16 March 2026 14.28 (4.69%) 13.86 13.82 - 14.34 1.0997 times
Fri 13 March 2026 13.64 (-3.06%) 14.02 13.44 - 14.10 1.1187 times
Thu 12 March 2026 14.07 (-8.16%) 15.22 14.07 - 15.22 1.3067 times
Wed 11 March 2026 15.32 (-0.52%) 15.49 15.10 - 15.60 1.0715 times
Tue 10 March 2026 15.40 (-2.47%) 15.79 15.29 - 15.93 1.1687 times
Mon 09 March 2026 15.79 (-1%) 16.00 15.75 - 16.10 1.7947 times
Fri 06 March 2026 15.95 (-1.12%) 16.00 15.59 - 16.21 0.8599 times
Thu 05 March 2026 16.13 (-2.83%) 16.50 15.87 - 16.54 1.3373 times

 Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 14.24 and 15.57

Weekly Target 113.21
Weekly Target 213.94
Weekly Target 314.543333333333
Weekly Target 415.27
Weekly Target 515.87

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 20 March 2026 14.66 (7.48%) 13.86 13.82 - 15.15 0.6387 times
Fri 13 March 2026 13.64 (-14.48%) 16.00 13.44 - 16.10 1.5397 times
Fri 06 March 2026 15.95 (-2.63%) 16.73 15.59 - 16.91 1.3632 times
Fri 27 February 2026 16.38 (8.26%) 14.91 14.68 - 16.47 1.2899 times
Fri 20 February 2026 15.13 (11.41%) 13.62 13.62 - 15.14 1.2845 times
Fri 13 February 2026 13.58 (0%) 13.16 13.16 - 13.84 0.3394 times
Fri 13 February 2026 13.58 (3.35%) 13.06 12.90 - 13.84 1.1552 times
Fri 06 February 2026 13.14 (1.7%) 12.48 12.42 - 13.27 0.7976 times
Fri 30 January 2026 12.92 (8.48%) 12.06 11.81 - 12.94 0.9122 times
Fri 23 January 2026 11.91 (-0.25%) 11.91 11.62 - 12.20 0.6798 times
Fri 16 January 2026 11.94 (2.23%) 11.68 11.49 - 12.21 1.0706 times

 weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 12.32 and 15.79

Monthly Target 111.53
Monthly Target 213.1
Monthly Target 315.003333333333
Monthly Target 416.57
Monthly Target 518.47

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 20 March 2026 14.66 (-10.5%) 16.73 13.44 - 16.91 0.9556 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.3131 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0912 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.994 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9162 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8299 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9305 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.8993 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 1.0283 times
Mon 30 June 2025 9.60 (-0.1%) 9.60 9.18 - 10.60 1.0419 times
Fri 30 May 2025 9.61 (0.73%) 9.61 9.41 - 10.42 1.0396 times

 monthly chart ArdmoreShipping

Yearly price and charts ArdmoreShipping

Strong yearly Stock price targets for ArdmoreShipping ASC are 12.49 and 19.09

Yearly Target 17.36
Yearly Target 211.01
Yearly Target 313.96
Yearly Target 417.61
Yearly Target 520.56

Yearly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 20 March 2026 14.66 (38.43%) 10.60 10.31 - 16.91 0.3899 times
Wed 31 December 2025 10.59 (-12.84%) 12.32 8.32 - 13.85 1.4374 times
Tue 31 December 2024 12.15 (-13.77%) 14.43 10.87 - 23.44 1.6369 times
Fri 29 December 2023 14.09 (-2.22%) 14.40 11.59 - 19.41 1.8239 times
Fri 30 December 2022 14.41 (326.33%) 3.36 3.09 - 16.32 1.4992 times
Fri 31 December 2021 3.38 (3.36%) 3.30 3.07 - 5.43 0.7766 times
Thu 31 December 2020 3.27 (-63.87%) 9.14 2.61 - 9.20 0.9536 times
Tue 31 December 2019 9.05 (93.79%) 4.59 4.51 - 9.79 0.5043 times
Mon 31 December 2018 4.67 (-40.89%) 7.90 4.22 - 8.75 0.4724 times
Wed 27 December 2017 7.90 (6.76%) 7.50 6.60 - 9.05 0.5057 times
Fri 30 December 2016 7.40 (0%) 9.25 5.00 - 10.36 0.8388 times

Indicator Analysis of ArdmoreShipping

Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.

ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArdmoreShipping in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArdmoreShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.

ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 14.33
12 day DMA 15.08
20 day DMA 15.37
35 day DMA 14.52
50 day DMA 13.74
100 day DMA 12.83
150 day DMA 12.51
200 day DMA 11.91

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.5714.39
12 day EMA14.8314.8614.85
20 day EMA14.8114.8314.82
35 day EMA14.314.2814.24
50 day EMA13.5613.5213.46

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2214.29
12 day SMA15.0815.2315.38
20 day SMA15.3715.3815.37
35 day SMA14.5214.4514.38
50 day SMA13.7413.6813.6
100 day SMA12.8312.8112.78
150 day SMA12.5112.4812.45
200 day SMA11.9111.8911.86

Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top