Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 14.89 and 15.39
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.47 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (1.68%) | 14.85 | 14.64 - 15.14 | 0.6702 times | Thu 19 February 2026 | 14.88 (1.85%) | 14.63 | 14.38 - 14.93 | 1.0684 times | Wed 18 February 2026 | 14.61 (4.13%) | 14.39 | 14.18 - 14.75 | 1.5053 times | Tue 17 February 2026 | 14.03 (3.31%) | 13.62 | 13.62 - 14.12 | 1.3781 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 1.2212 times | Fri 13 February 2026 | 13.58 (3.66%) | 13.16 | 13.16 - 13.84 | 1.2212 times | Thu 12 February 2026 | 13.10 (-3.53%) | 13.03 | 12.90 - 13.63 | 0.9312 times | Wed 11 February 2026 | 13.58 (2.57%) | 13.46 | 13.40 - 13.72 | 0.8405 times | Tue 10 February 2026 | 13.24 (0.38%) | 13.25 | 13.05 - 13.37 | 0.7065 times | Mon 09 February 2026 | 13.19 (0.38%) | 13.06 | 12.97 - 13.24 | 0.4572 times | Fri 06 February 2026 | 13.14 (5.12%) | 12.51 | 12.47 - 13.27 | 0.3652 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 14.38 and 15.9
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.5914 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.4205 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.4312 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 0.9882 times | Fri 30 January 2026 | 12.92 (8.48%) | 12.06 | 11.81 - 12.94 | 1.1302 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.8422 times | Fri 16 January 2026 | 11.94 (2.23%) | 11.68 | 11.49 - 12.21 | 1.3264 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.4117 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.6865 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.1718 times | Fri 26 December 2025 | 10.80 (-0.83%) | 10.95 | 10.59 - 11.08 | 0.6531 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 13.78 and 16.5
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (17.11%) | 12.48 | 12.42 - 15.14 | 0.9912 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1208 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0209 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.941 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8524 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9557 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9237 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0562 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0702 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.0678 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.029 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 12.72 and 17.55
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 13.526666666667 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.13 (42.87%) | 10.60 | 10.31 - 15.14 | 0.2423 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.4595 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.6621 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.8519 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.5222 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7886 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9682 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.5121 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4797 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.5135 times | Fri 30 December 2016 | 7.40 (-41.82%) | 12.67 | 5.00 - 12.69 | 0.8728 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.25 | 13.94 |
| 12 day EMA | 13.88 | 13.65 | 13.43 |
| 20 day EMA | 13.4 | 13.22 | 13.05 |
| 35 day EMA | 12.81 | 12.67 | 12.54 |
| 50 day EMA | 12.28 | 12.16 | 12.05 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.14 | 13.78 |
| 12 day SMA | 13.71 | 13.5 | 13.33 |
| 20 day SMA | 13.21 | 13.05 | 12.9 |
| 35 day SMA | 12.51 | 12.38 | 12.27 |
| 50 day SMA | 12.05 | 11.98 | 11.92 |
| 100 day SMA | 12.15 | 12.12 | 12.1 |
| 150 day SMA | 11.88 | 11.84 | 11.81 |
| 200 day SMA | 11.39 | 11.36 | 11.34 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
