Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 14.76 and 15.34
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.913333333333 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.49 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.86 (4.28%) | 14.75 | 14.65 - 15.23 | 1.4512 times | Wed 01 July 2026 | 14.25 (1.5%) | 14.00 | 13.81 - 14.38 | 0.7261 times | Tue 30 June 2026 | 14.04 (-2.43%) | 14.47 | 13.84 - 14.57 | 0.7854 times | Mon 29 June 2026 | 14.39 (-4.83%) | 15.08 | 14.38 - 15.30 | 1.7879 times | Fri 26 June 2026 | 15.12 (-5.14%) | 15.93 | 14.50 - 15.93 | 0.9897 times | Thu 25 June 2026 | 15.94 (-5.9%) | 16.84 | 15.70 - 17.21 | 0.5409 times | Wed 24 June 2026 | 16.94 (-5.31%) | 17.68 | 16.93 - 17.78 | 0.8644 times | Tue 23 June 2026 | 17.89 (1.88%) | 17.44 | 17.13 - 17.96 | 0.8558 times | Mon 22 June 2026 | 17.56 (2.87%) | 17.07 | 16.65 - 17.69 | 0.6412 times | Thu 18 June 2026 | 17.07 (2.83%) | 16.40 | 16.18 - 17.08 | 1.3575 times | Wed 17 June 2026 | 16.60 (-1.07%) | 16.78 | 16.37 - 16.91 | 0.5061 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 13.59 and 15.08
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.86 (-1.72%) | 15.08 | 13.81 - 15.30 | 1.0215 times | Fri 26 June 2026 | 15.12 (-11.42%) | 17.07 | 14.50 - 17.96 | 0.8369 times | Thu 18 June 2026 | 17.07 (-0.06%) | 17.06 | 16.18 - 17.22 | 0.7728 times | Fri 12 June 2026 | 17.08 (3.89%) | 16.53 | 16.08 - 17.14 | 0.9412 times | Fri 05 June 2026 | 16.44 (2.24%) | 16.35 | 15.81 - 16.60 | 0.6775 times | Fri 29 May 2026 | 16.08 (-14.6%) | 18.62 | 15.81 - 18.92 | 0.9256 times | Fri 22 May 2026 | 18.83 (-0.53%) | 19.03 | 18.61 - 19.93 | 1.3613 times | Fri 15 May 2026 | 18.93 (-3.07%) | 19.85 | 18.14 - 20.03 | 1.197 times | Fri 08 May 2026 | 19.53 (7.66%) | 18.07 | 18.05 - 19.62 | 1.3301 times | Fri 01 May 2026 | 18.14 (8.23%) | 16.74 | 16.36 - 18.17 | 0.9361 times | Fri 24 April 2026 | 16.76 (5.48%) | 15.66 | 15.38 - 16.77 | 0.9961 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 14.34 and 15.76
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.86 (5.84%) | 14.00 | 13.81 - 15.23 | 0.1259 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 1.0171 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.3419 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9997 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3411 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.2686 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1333 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9934 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9515 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8274 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9664 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 12.59 and 22.31
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 15.066666666667 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.86 (40.32%) | 10.60 | 10.31 - 20.03 | 0.7897 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3773 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5584 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.7437 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.4073 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7416 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9324 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.4931 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4619 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.4945 times | Fri 30 December 2016 | 7.40 (0%) | 9.56 | 5.00 - 9.93 | 0.6518 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.
ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.18 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.81 | 15.09 |
| 12 day EMA | 15.55 | 15.67 | 15.93 |
| 20 day EMA | 15.99 | 16.11 | 16.31 |
| 35 day EMA | 16.49 | 16.59 | 16.73 |
| 50 day EMA | 16.86 | 16.94 | 17.05 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.75 | 15.29 |
| 12 day SMA | 15.95 | 16.12 | 16.36 |
| 20 day SMA | 16.18 | 16.23 | 16.33 |
| 35 day SMA | 16.95 | 17.07 | 17.21 |
| 50 day SMA | 17.26 | 17.28 | 17.31 |
| 100 day SMA | 16.18 | 16.16 | 16.14 |
| 150 day SMA | 14.7 | 14.68 | 14.67 |
| 200 day SMA | 14.11 | 14.1 | 14.09 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
