Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 16.24 and 16.82
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.696666666667 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.28 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.61 (0.18%) | 16.66 | 16.45 - 17.03 | 0.8958 times | Thu 23 July 2026 | 16.58 (3.37%) | 16.14 | 16.07 - 16.69 | 1.5534 times | Wed 22 July 2026 | 16.04 (-1.53%) | 16.29 | 15.96 - 16.41 | 0.8861 times | Tue 21 July 2026 | 16.29 (2.97%) | 16.01 | 15.94 - 16.47 | 0.707 times | Mon 20 July 2026 | 15.82 (2.73%) | 15.63 | 15.63 - 16.09 | 0.9117 times | Fri 17 July 2026 | 15.40 (-2.41%) | 15.62 | 15.17 - 15.65 | 0.8793 times | Thu 16 July 2026 | 15.78 (-1.56%) | 16.03 | 15.68 - 16.23 | 1.076 times | Wed 15 July 2026 | 16.03 (-0.93%) | 16.01 | 15.56 - 16.36 | 0.7016 times | Tue 14 July 2026 | 16.18 (2.21%) | 16.07 | 16.07 - 16.52 | 0.9743 times | Mon 13 July 2026 | 15.83 (-3.3%) | 16.62 | 15.80 - 16.71 | 1.4148 times | Fri 10 July 2026 | 16.37 (6.92%) | 15.58 | 15.46 - 16.45 | 1.3783 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 16.12 and 17.52
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.423333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.61 (7.86%) | 15.63 | 15.63 - 17.03 | 0.8543 times | Fri 17 July 2026 | 15.40 (-5.93%) | 16.62 | 15.17 - 16.71 | 0.8702 times | Fri 10 July 2026 | 16.37 (10.16%) | 14.86 | 14.66 - 16.45 | 0.849 times | Thu 02 July 2026 | 14.86 (-1.72%) | 15.08 | 13.81 - 15.30 | 1.1605 times | Fri 26 June 2026 | 15.12 (-11.42%) | 17.07 | 14.50 - 17.96 | 0.9508 times | Thu 18 June 2026 | 17.07 (-0.06%) | 17.06 | 16.18 - 17.22 | 0.878 times | Fri 12 June 2026 | 17.08 (3.89%) | 16.53 | 16.08 - 17.14 | 1.0693 times | Fri 05 June 2026 | 16.44 (2.24%) | 16.35 | 15.81 - 16.60 | 0.7697 times | Fri 29 May 2026 | 16.08 (-14.6%) | 18.62 | 15.81 - 18.92 | 1.0516 times | Fri 22 May 2026 | 18.83 (-0.53%) | 19.03 | 18.61 - 19.93 | 1.5466 times | Fri 15 May 2026 | 18.93 (-3.07%) | 19.85 | 18.14 - 20.03 | 1.36 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 15.21 and 18.43
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.61 (18.3%) | 14.00 | 13.81 - 17.03 | 0.6929 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.9587 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.2649 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9423 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.2641 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.1958 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0682 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9364 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.8968 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.7799 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9109 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.46 and 23.18
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 15.65 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 16.61 (56.85%) | 10.60 | 10.31 - 20.03 | 0.8507 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3682 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5481 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.7322 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.398 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7367 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9262 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.4899 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4589 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.4912 times | Fri 30 December 2016 | 7.40 (0%) | 9.16 | 5.00 - 9.93 | 0.6235 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.06
Munafa value: 71 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.02 |
| 20 day DMA | 15.58 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.41 |
| 150 day DMA | 15.09 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.17 | 15.97 |
| 12 day EMA | 16.08 | 15.98 | 15.87 |
| 20 day EMA | 16.06 | 16 | 15.94 |
| 35 day EMA | 16.35 | 16.33 | 16.31 |
| 50 day EMA | 16.81 | 16.82 | 16.83 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.03 | 15.87 |
| 12 day SMA | 16.02 | 15.97 | 15.87 |
| 20 day SMA | 15.58 | 15.54 | 15.56 |
| 35 day SMA | 16.07 | 16.05 | 16.04 |
| 50 day SMA | 16.64 | 16.69 | 16.74 |
| 100 day SMA | 16.41 | 16.4 | 16.4 |
| 150 day SMA | 15.09 | 15.05 | 15.02 |
| 200 day SMA | 14.36 | 14.34 | 14.32 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
