Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 10.23 and 10.54
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.77 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.45 (-1.32%) | 10.60 | 10.31 - 10.62 | 1.4212 times | Wed 31 December 2025 | 10.59 (-2.58%) | 10.49 | 10.37 - 10.59 | 1.0157 times | Mon 29 December 2025 | 10.87 (0%) | 10.75 | 10.73 - 10.90 | 0.8133 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.8133 times | Fri 26 December 2025 | 10.80 (0.84%) | 10.70 | 10.64 - 10.90 | 0.6599 times | Wed 24 December 2025 | 10.71 (0%) | 10.71 | 10.59 - 10.73 | 0.3998 times | Tue 23 December 2025 | 10.71 (-0.74%) | 10.80 | 10.64 - 10.80 | 0.9448 times | Mon 22 December 2025 | 10.79 (-0.92%) | 10.95 | 10.77 - 11.08 | 1.0875 times | Fri 19 December 2025 | 10.89 (0.37%) | 10.83 | 10.74 - 10.94 | 1.6887 times | Thu 18 December 2025 | 10.85 (-2.6%) | 11.07 | 10.81 - 11.14 | 1.1558 times | Wed 17 December 2025 | 11.14 (-0.18%) | 11.33 | 11.09 - 11.33 | 0.8306 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 10.09 and 10.68
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.7569 times | Mon 29 December 2025 | 10.87 (0.65%) | 10.75 | 10.73 - 10.90 | 0.1894 times | Fri 26 December 2025 | 10.80 (-0.83%) | 10.95 | 10.59 - 11.08 | 0.72 times | Fri 19 December 2025 | 10.89 (-2.24%) | 11.08 | 10.74 - 11.34 | 1.3521 times | Fri 12 December 2025 | 11.14 (-5.83%) | 11.76 | 11.07 - 11.98 | 1.1967 times | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.1473 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8061 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.4571 times | Fri 14 November 2025 | 12.81 (0.79%) | 12.74 | 12.46 - 13.17 | 1.3398 times | Fri 07 November 2025 | 12.71 (0.95%) | 12.20 | 12.03 - 13.08 | 1.0347 times | Fri 31 October 2025 | 12.59 (0%) | 12.53 | 12.37 - 12.59 | 0.168 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 10.23 and 10.54
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.45 (-1.32%) | 10.60 | 10.31 - 10.62 | 0.0747 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.1364 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 1.0474 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.9488 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 1.0638 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 1.0281 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.1756 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1912 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1885 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.1454 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.2696 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 10.23 and 10.54
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 10.46 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.45 (-1.32%) | 10.60 | 10.31 - 10.62 | 0.0079 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.4946 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.702 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.8964 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.5588 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.8075 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9915 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.5244 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4912 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.5258 times | Fri 30 December 2016 | 7.40 (-41.82%) | 12.67 | 5.00 - 12.69 | 0.8938 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.8
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.
ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.28 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.76 | 10.84 |
| 12 day EMA | 10.87 | 10.95 | 11.01 |
| 20 day EMA | 11.11 | 11.18 | 11.24 |
| 35 day EMA | 11.45 | 11.51 | 11.56 |
| 50 day EMA | 11.82 | 11.88 | 11.93 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.77 | 10.79 |
| 12 day SMA | 10.82 | 10.89 | 10.93 |
| 20 day SMA | 11.1 | 11.19 | 11.27 |
| 35 day SMA | 11.77 | 11.84 | 11.9 |
| 50 day SMA | 12 | 12.02 | 12.04 |
| 100 day SMA | 11.87 | 11.87 | 11.88 |
| 150 day SMA | 11.28 | 11.27 | 11.27 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
