ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 10.07 and 10.37
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.42 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.21 (1.29%) | 10.05 | 9.93 - 10.23 | 0.8832 times |
| Wed 26 March 2025 | 10.08 (-0.69%) | 10.06 | 9.92 - 10.18 | 0.641 times |
| Mon 24 March 2025 | 10.15 (1.4%) | 10.03 | 10.00 - 10.19 | 0.8019 times |
| Fri 21 March 2025 | 10.01 (-4.12%) | 10.37 | 9.99 - 10.37 | 1.9486 times |
| Thu 20 March 2025 | 10.44 (-0.67%) | 10.33 | 10.22 - 10.54 | 0.9275 times |
| Wed 19 March 2025 | 10.51 (3.24%) | 10.34 | 10.21 - 10.52 | 1.0615 times |
| Tue 18 March 2025 | 10.18 (0.79%) | 10.23 | 10.02 - 10.26 | 0.8571 times |
| Mon 17 March 2025 | 10.10 (2.12%) | 9.95 | 9.95 - 10.26 | 0.9449 times |
| Fri 14 March 2025 | 9.89 (0.41%) | 9.85 | 9.72 - 9.96 | 0.8994 times |
| Thu 13 March 2025 | 9.85 (1.65%) | 9.69 | 9.67 - 9.95 | 1.0347 times |
| Wed 12 March 2025 | 9.69 (1.57%) | 9.57 | 9.44 - 9.78 | 0.9717 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 10.07 and 10.38
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.21 (2%) | 10.03 | 9.92 - 10.23 | 0.431 times |
| Fri 21 March 2025 | 10.01 (1.21%) | 9.95 | 9.95 - 10.54 | 1.0635 times |
| Fri 14 March 2025 | 9.89 (0.2%) | 9.79 | 9.30 - 9.96 | 0.9873 times |
| Fri 07 March 2025 | 9.87 (8.94%) | 9.21 | 8.83 - 10.04 | 1.4562 times |
| Fri 28 February 2025 | 9.06 (-9.67%) | 10.01 | 9.01 - 10.25 | 1.1538 times |
| Fri 21 February 2025 | 10.03 (-3.09%) | 10.41 | 10.02 - 10.54 | 0.8361 times |
| Wed 19 February 2025 | 10.35 (-0.67%) | 10.39 | 10.12 - 10.70 | 0.6455 times |
| Fri 14 February 2025 | 10.42 (-9.86%) | 11.64 | 10.22 - 11.95 | 1.3226 times |
| Fri 07 February 2025 | 11.56 (-2.61%) | 11.78 | 11.55 - 12.28 | 0.9819 times |
| Fri 31 January 2025 | 11.87 (7.23%) | 11.13 | 11.10 - 12.11 | 1.1221 times |
| Fri 24 January 2025 | 11.07 (-9.56%) | 12.19 | 11.01 - 12.24 | 1.063 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 9.52 and 11.23
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.21 (12.69%) | 9.21 | 8.83 - 10.54 | 0.8773 times |
| Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.1005 times |
| Fri 31 January 2025 | 11.87 (-2.3%) | 12.32 | 11.01 - 13.85 | 1.2422 times |
| Tue 31 December 2024 | 12.15 (5.65%) | 11.32 | 10.87 - 12.27 | 0.9534 times |
| Tue 26 November 2024 | 11.50 (-18.5%) | 14.20 | 11.44 - 14.36 | 1.4905 times |
| Thu 31 October 2024 | 14.11 (-22.04%) | 17.95 | 13.85 - 18.79 | 0.6916 times |
| Mon 30 September 2024 | 18.10 (-4.13%) | 18.44 | 16.62 - 18.50 | 0.7179 times |
| Fri 30 August 2024 | 18.88 (-12.92%) | 21.41 | 18.21 - 21.52 | 0.86 times |
| Wed 31 July 2024 | 21.68 (-3.77%) | 22.51 | 19.59 - 22.72 | 1.0733 times |
| Fri 28 June 2024 | 22.53 (0.54%) | 22.95 | 20.70 - 23.16 | 0.9933 times |
| Fri 31 May 2024 | 22.41 (33.79%) | 16.63 | 16.56 - 23.44 | 1.345 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 7.01 and 12.03
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 10.963333333333 |
| Yearly Target 4 | 13.1 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.21 (-15.97%) | 12.32 | 8.83 - 13.85 | 0.4673 times |
| Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.7308 times |
| Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.9241 times |
| Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.5816 times |
| Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.8193 times |
| Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 1.006 times |
| Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.532 times |
| Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4984 times |
| Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.5335 times |
| Fri 30 December 2016 | 7.40 (-41.82%) | 12.67 | 5.00 - 12.69 | 0.9069 times |
| Thu 31 December 2015 | 12.72 (0%) | 13.01 | 11.13 - 15.03 | 0.2091 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArdmoreShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.43 |
| 150 day DMA | 13.41 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.13 | 10.16 |
| 12 day EMA | 10.08 | 10.06 | 10.06 |
| 20 day EMA | 10.11 | 10.1 | 10.1 |
| 35 day EMA | 10.44 | 10.45 | 10.47 |
| 50 day EMA | 10.82 | 10.85 | 10.88 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.24 | 10.26 |
| 12 day SMA | 10.05 | 10 | 9.98 |
| 20 day SMA | 9.83 | 9.8 | 9.79 |
| 35 day SMA | 10.2 | 10.25 | 10.3 |
| 50 day SMA | 10.65 | 10.71 | 10.77 |
| 100 day SMA | 11.43 | 11.47 | 11.51 |
| 150 day SMA | 13.41 | 13.46 | 13.52 |
| 200 day SMA | 15.22 | 15.28 | 15.34 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
