ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ASC Historical charts - Ardmore Shipping Corporation

Historical charts for Stock ASC - Share Ardmore Shipping Corporation trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 16.64
  • 12Day Average: 16.39
  • 20Day Average: 17.27
  • 50Day Average: 17.23
  • 100Day Average: 15.83
  • 150Day Average: 14.48

ASC Indicators & signals

Indicator MACD (12,26,9)

16.78, 17.09, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 21.74, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 16.86 16.53 to 17.22 -1.29% 1.21 times
12 Fri Jun 2026 17.08 16.08 to 17.14 4.27% 1.16 times
11 Thu Jun 2026 16.38 16.36 to 17.12 -0.3% 1.24 times
10 Wed Jun 2026 16.43 16.28 to 16.88 -0.24% 1.14 times
09 Tue Jun 2026 16.47 16.26 to 16.64 0.18% 1.32 times
08 Mon Jun 2026 16.44 16.16 to 16.66 0% 0.94 times
05 Fri Jun 2026 16.44 15.89 to 16.53 2.94% 1.14 times
04 Thu Jun 2026 15.97 15.81 to 16.15 0% 0.89 times
03 Wed Jun 2026 15.97 15.90 to 16.27 -1.36% 0.81 times
02 Tue Jun 2026 16.19 16.07 to 16.56 -1.28% 0.81 times
01 Mon Jun 2026 16.40 15.90 to 16.60 1.99% 0.53 times
29 Fri May 2026 16.08 15.81 to 16.20 -3.25% 1.31 times

Technical analysis forecast for ASC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASC ASC at this time. Stock is falling and might fall more.

It appears as if ASC ASC gave a large move recently.

Stock of ASC (ASC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASC is bearish for shortterm, and stock might move down till 15.8 or till 14.3. Use a stoploss of 17.01 and if the stock hits stoploss, then it can shoot up till 18.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ASC Historical charts - Share Ardmore Shipping Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ASC Historical charts - Share Ardmore Shipping Corporation

 

Back to top