NYSE Ardmore Shipping Corporation ASC All indicator, Ardmore Shipping Corporation ASC indicators All technical analysis, Ardmore Shipping Corporation ASC indicators All free charts, Ardmore Shipping Corporation ASC indicators All historical values NYSE

Stock ASC - Share Ardmore Shipping Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 11.67
Daily Resistance: 11.94
5 Day DMA Moving Average is 12.04
20 Day DMA Moving Average is 12.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	12.01	11.83	12.05	11.78	0.45 times
Thu 04 Dec 2025	-2.37%	12.19	11.96	12.23	11.95	0.43 times
Wed 03 Dec 2025	1.32%	12.25	12.25	12.41	12.17	0.49 times
Tue 02 Dec 2025	0.25%	12.01	12.09	12.17	11.75	0.65 times
Mon 01 Dec 2025	-1.39%	12.27	12.06	12.35	12.03	0.69 times
Fri 28 Nov 2025	-0.73%	12.23	12.23	12.33	12.01	0.29 times
Wed 26 Nov 2025	-1.52%	12.44	12.32	12.70	12.26	0.6 times
Tue 25 Nov 2025	-2.72%	12.65	12.51	12.69	12.34	0.53 times
Mon 24 Nov 2025	-1.83%	13.02	12.86	13.02	12.52	0.49 times
Fri 21 Nov 2025	4.38%	12.55	13.10	13.12	12.44	0.7 times

Volume is calculated using 10 day average volume

NYSE Ardmore Shipping Corporation ASC All indicator, Ardmore Shipping Corporation ASC indicators All technical analysis, Ardmore Shipping Corporation ASC indicators All free charts, Ardmore Shipping Corporation ASC indicators All historical values NYSE

Below are charts of NYSE Ardmore Shipping Corporation ASC All indicator, Ardmore Shipping Corporation ASC indicators All technical analysis, Ardmore Shipping Corporation ASC indicators All free charts, Ardmore Shipping Corporation ASC indicators All historical values NYSE

Ardmore Shipping Corporation ASC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ardmore Shipping Corporation ASC ADX is: 23, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ardmore Shipping Corporation ASC are:

ADX	+DY	-DY
22.2	15.6	24.4
22.2	15.2	23.9
11.1	17	21.3
22.2	14.6	22.9
17.6	14.6	20.8
22.2	14.3	22.4
11.1	16	20
5.3	18	20
5.3	20	18
4.8	22.4	20.4

ADX charts for Ardmore Shipping Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ardmore Shipping Corporation ASC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ardmore Shipping Corporation is 12.61

50 day MA of Ardmore Shipping Corporation is 12.28

100 day MA of Ardmore Shipping Corporation is 11.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ardmore Shipping Corporation ASC is downtrend

Historical Moving averages values of Ardmore Shipping Corporation ASC are:

Price	20 day	50 day	100 day
11.83	12.61	12.28	11.76
11.96	12.66	12.3	11.75
12.25	12.68	12.31	11.73
12.09	12.69	12.33	11.71
12.06	12.71	12.35	11.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ardmore Shipping Corporation ASC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ardmore Shipping Corporation ASC is: 759740 M

Current day volume is 0.592 times compared to averaged volume Ardmore Shipping Corporation has

Historical price to volume measure of Ardmore Shipping Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.83	-1.09%	-1.5%	0.592 times
11.96	-2.37%	-1.89%	0.571 times
12.25	1.32%	0%	0.648 times
12.09	0.25%	0.67%	0.852 times
12.06	-1.39%	-1.71%	0.914 times
12.23	-0.73%	0%	0.378 times
12.32	-1.52%	-0.96%	0.794 times
12.51	-2.72%	-1.11%	0.694 times
12.86	-1.83%	-1.23%	0.647 times
13.10	4.38%	4.38%	0.919 times

Price to volume Charts of Ardmore Shipping Corporation ASC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ardmore Shipping Corporation ASC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ardmore Shipping Corporation ASC is: 12.61 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ardmore Shipping Corporation ASC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.83	12.61	0.43	13.46	11.76
11.96	12.66	0.39	13.44	11.88
12.25	12.68	0.36	13.4	11.96
12.09	12.69	0.36	13.41	11.97
12.06	12.71	0.33	13.37	12.05

Bollinger Bands charts for Ardmore Shipping Corporation ASC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ardmore Shipping Corporation ASC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ardmore Shipping Corporation ASC

14 day Ardmore Shipping Corporation ASC RSI is: 52.2

According to RSI indicator, Buying is dominating the stock of Ardmore Shipping Corporation ASC

Historical values of RSI indicator for Ardmore Shipping Corporation are as follows in descending order:

52.2 51.45 52.04 52.65 54.27 53.86 52.75 52.42 53.38 53.51 51.24 53.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ardmore Shipping Corporation ASC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ardmore Shipping Corporation ASC

12,26,9 day Ardmore Shipping Corporation ASC MACD is: 12.29, 12.39, -0.1

According to MACD indicator, Prices of Ardmore Shipping Corporation ASC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ardmore Shipping Corporation ASC are:

12.29, 12.39, -0.1
12.37, 12.44, -0.07
12.45, 12.48, -0.030000000000001
12.49, 12.5, -0.0099999999999998
12.56, 12.53, 0.030000000000001
12.65, 12.57, 0.08
12.73, 12.6, 0.13
12.8, 12.62, 0.18
12.85, 12.63, 0.22
12.85, 12.61, 0.24

MACD charts of Ardmore Shipping Corporation ASC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ardmore Shipping Corporation ASC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ardmore Shipping Corporation ASC CCI is: -112

According to CCI indicator, Ardmore Shipping Corporation ASC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ardmore Shipping Corporation

Historical CCI values of Ardmore Shipping Corporation ASC are:

-112 -83 -42 -91 -65 -57 -15 1 53 68

CCI charts of Ardmore Shipping Corporation ASC are below. Second charts towards left.

Ardmore Shipping Corporation ASC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ardmore Shipping Corporation ASC Stochastics is: 15

According to Stochastics indicator, Selling is coming in Ardmore Shipping Corporation

Ardmore Shipping Corporation ASC is closing near its lowest lows

Historical Stochastics values of Ardmore Shipping Corporation ASC are:

15 15 15 15 15 15 15 15 15 15

Ardmore Shipping Corporation ASC Stochastics charts are below. Third charts to the left, at the bottom