ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 16.35 and 17.04
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.87 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.56 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.86 (-1.29%) | 17.06 | 16.53 - 17.22 | 1.1353 times | Fri 12 June 2026 | 17.08 (4.27%) | 16.15 | 16.08 - 17.14 | 1.0874 times | Thu 11 June 2026 | 16.38 (-0.3%) | 16.76 | 16.36 - 17.12 | 1.1655 times | Wed 10 June 2026 | 16.43 (-0.24%) | 16.56 | 16.28 - 16.88 | 1.0705 times | Tue 09 June 2026 | 16.47 (0.18%) | 16.43 | 16.26 - 16.64 | 1.2388 times | Mon 08 June 2026 | 16.44 (0%) | 16.53 | 16.16 - 16.66 | 0.8832 times | Fri 05 June 2026 | 16.44 (2.94%) | 15.89 | 15.89 - 16.53 | 1.0642 times | Thu 04 June 2026 | 15.97 (0%) | 15.94 | 15.81 - 16.15 | 0.8307 times | Wed 03 June 2026 | 15.97 (-1.36%) | 16.20 | 15.90 - 16.27 | 0.7625 times | Tue 02 June 2026 | 16.19 (-1.28%) | 16.45 | 16.07 - 16.56 | 0.7619 times | Mon 01 June 2026 | 16.40 (1.99%) | 16.35 | 15.90 - 16.60 | 0.5006 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 16.35 and 17.04
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.87 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.86 (-1.29%) | 17.06 | 16.53 - 17.22 | 0.2069 times | Fri 12 June 2026 | 17.08 (3.89%) | 16.53 | 16.08 - 17.14 | 0.9923 times | Fri 05 June 2026 | 16.44 (2.24%) | 16.35 | 15.81 - 16.60 | 0.7143 times | Fri 29 May 2026 | 16.08 (-14.6%) | 18.62 | 15.81 - 18.92 | 0.9759 times | Fri 22 May 2026 | 18.83 (-0.53%) | 19.03 | 18.61 - 19.93 | 1.4352 times | Fri 15 May 2026 | 18.93 (-3.07%) | 19.85 | 18.14 - 20.03 | 1.2621 times | Fri 08 May 2026 | 19.53 (7.66%) | 18.07 | 18.05 - 19.62 | 1.4023 times | Fri 01 May 2026 | 18.14 (8.23%) | 16.74 | 16.36 - 18.17 | 0.987 times | Fri 24 April 2026 | 16.76 (5.48%) | 15.66 | 15.38 - 16.77 | 1.0502 times | Fri 17 April 2026 | 15.89 (2.65%) | 15.54 | 15.21 - 16.20 | 0.9736 times | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.7944 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 16.34 and 17.75
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.86 (4.85%) | 16.35 | 15.81 - 17.22 | 0.4734 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.3014 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9695 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3006 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.2303 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0991 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9634 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9227 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8024 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9372 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.88 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.59 and 23.31
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 15.733333333333 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.86 (59.21%) | 10.60 | 10.31 - 20.03 | 0.7234 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3872 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5696 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.7563 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.4175 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.747 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9391 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.4967 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4653 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.498 times | Fri 30 December 2016 | 7.40 (0%) | 8.33 | 5.00 - 9.96 | 0.6754 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.39 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.17 |
| 100 day DMA | 15.75 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.63 | 16.41 |
| 12 day EMA | 16.78 | 16.77 | 16.71 |
| 20 day EMA | 17 | 17.02 | 17.01 |
| 35 day EMA | 16.94 | 16.95 | 16.94 |
| 50 day EMA | 16.97 | 16.97 | 16.97 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.56 | 16.43 |
| 12 day SMA | 16.39 | 16.37 | 16.42 |
| 20 day SMA | 17.27 | 17.37 | 17.46 |
| 35 day SMA | 17.79 | 17.78 | 17.76 |
| 50 day SMA | 17.17 | 17.14 | 17.11 |
| 100 day SMA | 15.75 | 15.7 | 15.65 |
| 150 day SMA | 14.45 | 14.42 | 14.39 |
| 200 day SMA | 13.85 | 13.82 | 13.79 |


