Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 17.84 and 18.55
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.68 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.71 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.07 (2.61%) | 17.81 | 17.61 - 18.32 | 1.159 times | Fri 14 August 2026 | 17.61 (1.73%) | 17.39 | 17.33 - 17.72 | 0.879 times | Thu 13 August 2026 | 17.31 (3.84%) | 16.77 | 16.77 - 17.50 | 0.8115 times | Wed 12 August 2026 | 16.67 (2.84%) | 16.04 | 15.92 - 16.82 | 0.8602 times | Tue 11 August 2026 | 16.21 (-1.1%) | 16.46 | 15.92 - 16.49 | 1.1017 times | Mon 10 August 2026 | 16.39 (-1.92%) | 16.75 | 16.36 - 16.86 | 0.9592 times | Fri 07 August 2026 | 16.71 (-1.82%) | 17.10 | 16.55 - 17.33 | 0.6936 times | Thu 06 August 2026 | 17.02 (3.53%) | 16.84 | 16.84 - 17.24 | 1.0594 times | Wed 05 August 2026 | 16.44 (-2.78%) | 17.24 | 16.41 - 17.42 | 1.0818 times | Tue 04 August 2026 | 16.91 (-3.04%) | 17.16 | 16.79 - 17.46 | 1.3945 times | Mon 03 August 2026 | 17.44 (0.29%) | 17.49 | 16.94 - 17.63 | 1.5489 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 17.84 and 18.55
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.07 (2.61%) | 17.81 | 17.61 - 18.32 | 0.249 times | Fri 14 August 2026 | 17.61 (5.39%) | 16.75 | 15.92 - 17.72 | 0.9907 times | Fri 07 August 2026 | 16.71 (-3.91%) | 17.49 | 16.41 - 17.63 | 1.2413 times | Fri 31 July 2026 | 17.39 (4.7%) | 16.30 | 16.20 - 17.66 | 1.3227 times | Fri 24 July 2026 | 16.61 (7.86%) | 15.63 | 15.63 - 17.03 | 0.9516 times | Fri 17 July 2026 | 15.40 (-5.93%) | 16.62 | 15.17 - 16.71 | 0.9693 times | Fri 10 July 2026 | 16.37 (10.16%) | 14.86 | 14.66 - 16.45 | 0.9457 times | Thu 02 July 2026 | 14.86 (-1.72%) | 15.08 | 13.81 - 15.30 | 1.2927 times | Fri 26 June 2026 | 15.12 (-11.42%) | 17.07 | 14.50 - 17.96 | 1.0591 times | Thu 18 June 2026 | 17.07 (-0.06%) | 17.06 | 16.18 - 17.22 | 0.978 times | Fri 12 June 2026 | 17.08 (3.89%) | 16.53 | 16.08 - 17.14 | 1.1911 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 17 and 19.4
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.07 (3.91%) | 17.49 | 15.92 - 18.32 | 0.4979 times | Fri 31 July 2026 | 17.39 (23.86%) | 14.00 | 13.81 - 17.66 | 0.9596 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.9604 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.2671 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.944 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.2664 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.1979 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0702 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9381 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.8985 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.7813 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 14.19 and 23.91
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 16.136666666667 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.07 (70.63%) | 10.60 | 10.31 - 20.03 | 0.9302 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3563 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5346 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.7171 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.3859 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7303 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9182 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.4856 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4549 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.4869 times | Fri 30 December 2016 | 7.40 (0%) | 8.56 | 5.00 - 8.75 | 0.5249 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.73 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.08 | 16.82 |
| 12 day EMA | 17.05 | 16.87 | 16.73 |
| 20 day EMA | 16.83 | 16.7 | 16.6 |
| 35 day EMA | 16.63 | 16.55 | 16.49 |
| 50 day EMA | 16.42 | 16.35 | 16.3 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 16.84 | 16.66 |
| 12 day SMA | 17.01 | 16.94 | 16.87 |
| 20 day SMA | 16.82 | 16.71 | 16.6 |
| 35 day SMA | 16.21 | 16.13 | 16.08 |
| 50 day SMA | 16.35 | 16.31 | 16.27 |
| 100 day SMA | 16.66 | 16.64 | 16.62 |
| 150 day SMA | 15.73 | 15.68 | 15.64 |
| 200 day SMA | 14.78 | 14.75 | 14.72 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
