Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 11.73 and 12.02
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.813333333333 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.1 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.77 (-0.51%) | 11.76 | 11.69 - 11.98 | 0.7858 times | Fri 05 December 2025 | 11.83 (-1.09%) | 12.01 | 11.78 - 12.05 | 0.896 times | Thu 04 December 2025 | 11.96 (-2.37%) | 12.19 | 11.95 - 12.23 | 0.8635 times | Wed 03 December 2025 | 12.25 (1.32%) | 12.25 | 12.17 - 12.41 | 0.9802 times | Tue 02 December 2025 | 12.09 (0.25%) | 12.01 | 11.75 - 12.17 | 1.2893 times | Mon 01 December 2025 | 12.06 (-1.39%) | 12.27 | 12.03 - 12.35 | 1.3829 times | Fri 28 November 2025 | 12.23 (-0.73%) | 12.23 | 12.01 - 12.33 | 0.5725 times | Wed 26 November 2025 | 12.32 (-1.52%) | 12.44 | 12.26 - 12.70 | 1.2007 times | Tue 25 November 2025 | 12.51 (-2.72%) | 12.65 | 12.34 - 12.69 | 1.0503 times | Mon 24 November 2025 | 12.86 (-1.83%) | 13.02 | 12.52 - 13.02 | 0.9788 times | Fri 21 November 2025 | 13.10 (4.38%) | 12.55 | 12.44 - 13.12 | 1.3906 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 11.73 and 12.02
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.77 (-0.51%) | 11.76 | 11.69 - 11.98 | 0.1801 times | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.2401 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8713 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.575 times | Fri 14 November 2025 | 12.81 (0.79%) | 12.74 | 12.46 - 13.17 | 1.4482 times | Fri 07 November 2025 | 12.71 (0.95%) | 12.20 | 12.03 - 13.08 | 1.1185 times | Fri 31 October 2025 | 12.59 (0%) | 12.53 | 12.37 - 12.59 | 0.1816 times | Fri 31 October 2025 | 12.59 (3.11%) | 12.23 | 12.14 - 12.83 | 0.9876 times | Fri 24 October 2025 | 12.21 (6.27%) | 11.54 | 11.50 - 12.65 | 1.1711 times | Fri 17 October 2025 | 11.49 (0.35%) | 11.08 | 10.77 - 11.65 | 1.2265 times | Tue 07 October 2025 | 11.45 (-5.22%) | 12.02 | 11.38 - 12.13 | 0.3929 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 11.37 and 12.09
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.77 (-3.76%) | 12.27 | 11.69 - 12.41 | 0.2866 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 1.0115 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.9163 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 1.0273 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9929 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.1353 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1503 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1478 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.1061 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.2261 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.3303 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 7.28 and 12.81
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 11.313333333333 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.77 (-3.13%) | 12.32 | 8.32 - 13.85 | 1.3021 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5763 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.7564 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.4437 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7479 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9183 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.4856 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4549 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.487 times | Fri 30 December 2016 | 7.40 (-41.82%) | 12.67 | 5.00 - 12.69 | 0.8278 times | Thu 31 December 2015 | 12.72 (0%) | 13.02 | 11.13 - 15.03 | 0.1769 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.
ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.05 | 12.16 |
| 12 day EMA | 12.21 | 12.29 | 12.37 |
| 20 day EMA | 12.33 | 12.39 | 12.45 |
| 35 day EMA | 12.36 | 12.39 | 12.42 |
| 50 day EMA | 12.29 | 12.31 | 12.33 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.04 | 12.12 |
| 12 day SMA | 12.29 | 12.4 | 12.54 |
| 20 day SMA | 12.56 | 12.61 | 12.66 |
| 35 day SMA | 12.47 | 12.47 | 12.45 |
| 50 day SMA | 12.27 | 12.28 | 12.3 |
| 100 day SMA | 11.78 | 11.76 | 11.75 |
| 150 day SMA | 11.16 | 11.14 | 11.13 |
| 200 day SMA | 10.75 | 10.74 | 10.73 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
