Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 15.77 and 16.81
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.496666666667 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.54 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.71 (2.01%) | 16.73 | 15.87 - 16.91 | 1.2961 times | Fri 27 February 2026 | 16.38 (2.63%) | 16.00 | 15.87 - 16.47 | 1.1597 times | Thu 26 February 2026 | 15.96 (2.31%) | 15.49 | 15.41 - 16.00 | 1.171 times | Wed 25 February 2026 | 15.60 (1.76%) | 15.33 | 15.13 - 15.63 | 0.6081 times | Tue 24 February 2026 | 15.33 (2.47%) | 15.00 | 14.97 - 15.37 | 0.7131 times | Mon 23 February 2026 | 14.96 (-1.12%) | 14.91 | 14.68 - 15.02 | 0.7092 times | Fri 20 February 2026 | 15.13 (1.68%) | 14.85 | 14.64 - 15.14 | 0.6297 times | Thu 19 February 2026 | 14.88 (1.85%) | 14.63 | 14.38 - 14.93 | 1.0039 times | Wed 18 February 2026 | 14.61 (4.13%) | 14.39 | 14.18 - 14.75 | 1.4144 times | Tue 17 February 2026 | 14.03 (3.31%) | 13.62 | 13.62 - 14.12 | 1.2948 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 1.1475 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 15.77 and 16.81
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.71 (2.01%) | 16.73 | 15.87 - 16.91 | 0.4235 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.425 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.419 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.3749 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.2762 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 0.8812 times | Fri 30 January 2026 | 12.92 (8.48%) | 12.06 | 11.81 - 12.94 | 1.0078 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.751 times | Fri 16 January 2026 | 11.94 (2.23%) | 11.68 | 11.49 - 12.21 | 1.1827 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.2588 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.6122 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 15.77 and 16.81
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.496666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.71 (2.01%) | 16.73 | 15.87 - 16.91 | 0.1131 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.4354 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1929 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0865 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 1.0015 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.9072 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 1.0172 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9831 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.1241 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.139 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1364 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.51 and 20.11
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 14.643333333333 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.71 (57.79%) | 10.60 | 10.31 - 16.91 | 0.294 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.4518 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.6533 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.8421 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.5141 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7844 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9631 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.5093 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4771 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.5108 times | Fri 30 December 2016 | 7.40 (-41.82%) | 12.67 | 5.00 - 12.69 | 0.8682 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.25 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.73 | 15.41 |
| 12 day EMA | 15.22 | 14.95 | 14.69 |
| 20 day EMA | 14.55 | 14.32 | 14.1 |
| 35 day EMA | 13.64 | 13.46 | 13.29 |
| 50 day EMA | 12.83 | 12.67 | 12.52 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.65 | 15.4 |
| 12 day SMA | 15.06 | 14.76 | 14.53 |
| 20 day SMA | 14.25 | 14.05 | 13.88 |
| 35 day SMA | 13.31 | 13.17 | 13.04 |
| 50 day SMA | 12.6 | 12.49 | 12.38 |
| 100 day SMA | 12.37 | 12.32 | 12.28 |
| 150 day SMA | 12.11 | 12.07 | 12.03 |
| 200 day SMA | 11.57 | 11.54 | 11.5 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
