ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong intraday Stock price targets for ArdmoreShipping are 16.35 and 17.04

Intraday Target 116.18
Intraday Target 216.52
Intraday Target 316.87
Intraday Target 417.21
Intraday Target 517.56

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Mon 15 June 2026 16.86 (-1.29%) 17.06 16.53 - 17.22 1.1353 times
Fri 12 June 2026 17.08 (4.27%) 16.15 16.08 - 17.14 1.0874 times
Thu 11 June 2026 16.38 (-0.3%) 16.76 16.36 - 17.12 1.1655 times
Wed 10 June 2026 16.43 (-0.24%) 16.56 16.28 - 16.88 1.0705 times
Tue 09 June 2026 16.47 (0.18%) 16.43 16.26 - 16.64 1.2388 times
Mon 08 June 2026 16.44 (0%) 16.53 16.16 - 16.66 0.8832 times
Fri 05 June 2026 16.44 (2.94%) 15.89 15.89 - 16.53 1.0642 times
Thu 04 June 2026 15.97 (0%) 15.94 15.81 - 16.15 0.8307 times
Wed 03 June 2026 15.97 (-1.36%) 16.20 15.90 - 16.27 0.7625 times
Tue 02 June 2026 16.19 (-1.28%) 16.45 16.07 - 16.56 0.7619 times
Mon 01 June 2026 16.40 (1.99%) 16.35 15.90 - 16.60 0.5006 times

 Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 16.35 and 17.04

Weekly Target 116.18
Weekly Target 216.52
Weekly Target 316.87
Weekly Target 417.21
Weekly Target 517.56

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Mon 15 June 2026 16.86 (-1.29%) 17.06 16.53 - 17.22 0.2069 times
Fri 12 June 2026 17.08 (3.89%) 16.53 16.08 - 17.14 0.9923 times
Fri 05 June 2026 16.44 (2.24%) 16.35 15.81 - 16.60 0.7143 times
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 0.9759 times
Fri 22 May 2026 18.83 (-0.53%) 19.03 18.61 - 19.93 1.4352 times
Fri 15 May 2026 18.93 (-3.07%) 19.85 18.14 - 20.03 1.2621 times
Fri 08 May 2026 19.53 (7.66%) 18.07 18.05 - 19.62 1.4023 times
Fri 01 May 2026 18.14 (8.23%) 16.74 16.36 - 18.17 0.987 times
Fri 24 April 2026 16.76 (5.48%) 15.66 15.38 - 16.77 1.0502 times
Fri 17 April 2026 15.89 (2.65%) 15.54 15.21 - 16.20 0.9736 times
Fri 10 April 2026 15.48 (-1.71%) 15.74 14.91 - 15.97 0.7944 times

 weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 16.34 and 17.75

Monthly Target 115.22
Monthly Target 216.04
Monthly Target 316.63
Monthly Target 417.45
Monthly Target 518.04

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Mon 15 June 2026 16.86 (4.85%) 16.35 15.81 - 17.22 0.4734 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.3014 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9695 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.3006 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2303 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0991 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9634 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9227 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8024 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9372 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.88 times

 monthly chart ArdmoreShipping

Yearly price and charts ArdmoreShipping

Strong yearly Stock price targets for ArdmoreShipping ASC are 13.59 and 23.31

Yearly Target 16.01
Yearly Target 211.44
Yearly Target 315.733333333333
Yearly Target 421.16
Yearly Target 525.45

Yearly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Mon 15 June 2026 16.86 (59.21%) 10.60 10.31 - 20.03 0.7234 times
Wed 31 December 2025 10.59 (-12.84%) 12.32 8.32 - 13.85 1.3872 times
Tue 31 December 2024 12.15 (-13.77%) 14.43 10.87 - 23.44 1.5696 times
Fri 29 December 2023 14.09 (-2.22%) 14.40 11.59 - 19.41 1.7563 times
Fri 30 December 2022 14.41 (326.33%) 3.36 3.09 - 16.32 1.4175 times
Fri 31 December 2021 3.38 (3.36%) 3.30 3.07 - 5.43 0.747 times
Thu 31 December 2020 3.27 (-63.87%) 9.14 2.61 - 9.20 0.9391 times
Tue 31 December 2019 9.05 (93.79%) 4.59 4.51 - 9.79 0.4967 times
Mon 31 December 2018 4.67 (-40.89%) 7.90 4.22 - 8.75 0.4653 times
Wed 27 December 2017 7.90 (6.76%) 7.50 6.60 - 9.05 0.498 times
Fri 30 December 2016 7.40 (0%) 8.33 5.00 - 9.96 0.6754 times

Indicator Analysis of ArdmoreShipping

Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArdmoreShipping (ASC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArdmoreShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.

ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.39
20 day DMA 17.27
35 day DMA 17.79
50 day DMA 17.17
100 day DMA 15.75
150 day DMA 14.45
200 day DMA 13.85

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.6316.41
12 day EMA16.7816.7716.71
20 day EMA1717.0217.01
35 day EMA16.9416.9516.94
50 day EMA16.9716.9716.97

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.5616.43
12 day SMA16.3916.3716.42
20 day SMA17.2717.3717.46
35 day SMA17.7917.7817.76
50 day SMA17.1717.1417.11
100 day SMA15.7515.715.65
150 day SMA14.4514.4214.39
200 day SMA13.8513.8213.79

Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top