Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 16.3 and 16.74
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.41 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.85 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.39 (-1.32%) | 16.30 | 16.20 - 16.64 | 1.2093 times | Fri 24 July 2026 | 16.61 (0.18%) | 16.66 | 16.45 - 17.03 | 0.9173 times | Thu 23 July 2026 | 16.58 (3.37%) | 16.14 | 16.07 - 16.69 | 1.5906 times | Wed 22 July 2026 | 16.04 (-1.53%) | 16.29 | 15.96 - 16.41 | 0.9073 times | Tue 21 July 2026 | 16.29 (2.97%) | 16.01 | 15.94 - 16.47 | 0.7239 times | Mon 20 July 2026 | 15.82 (2.73%) | 15.63 | 15.63 - 16.09 | 0.9336 times | Fri 17 July 2026 | 15.40 (-2.41%) | 15.62 | 15.17 - 15.65 | 0.9003 times | Thu 16 July 2026 | 15.78 (-1.56%) | 16.03 | 15.68 - 16.23 | 1.1017 times | Wed 15 July 2026 | 16.03 (-0.93%) | 16.01 | 15.56 - 16.36 | 0.7184 times | Tue 14 July 2026 | 16.18 (2.21%) | 16.07 | 16.07 - 16.52 | 0.9977 times | Mon 13 July 2026 | 15.83 (-3.3%) | 16.62 | 15.80 - 16.71 | 1.4487 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 16.3 and 16.74
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.41 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.39 (-1.32%) | 16.30 | 16.20 - 16.64 | 0.2353 times | Fri 24 July 2026 | 16.61 (7.86%) | 15.63 | 15.63 - 17.03 | 0.9868 times | Fri 17 July 2026 | 15.40 (-5.93%) | 16.62 | 15.17 - 16.71 | 1.0051 times | Fri 10 July 2026 | 16.37 (10.16%) | 14.86 | 14.66 - 16.45 | 0.9807 times | Thu 02 July 2026 | 14.86 (-1.72%) | 15.08 | 13.81 - 15.30 | 1.3405 times | Fri 26 June 2026 | 15.12 (-11.42%) | 17.07 | 14.50 - 17.96 | 1.0983 times | Thu 18 June 2026 | 17.07 (-0.06%) | 17.06 | 16.18 - 17.22 | 1.0142 times | Fri 12 June 2026 | 17.08 (3.89%) | 16.53 | 16.08 - 17.14 | 1.2352 times | Fri 05 June 2026 | 16.44 (2.24%) | 16.35 | 15.81 - 16.60 | 0.8891 times | Fri 29 May 2026 | 16.08 (-14.6%) | 18.62 | 15.81 - 18.92 | 1.2147 times | Fri 22 May 2026 | 18.83 (-0.53%) | 19.03 | 18.61 - 19.93 | 1.7865 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 15.1 and 18.32
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.39 (16.74%) | 14.00 | 13.81 - 17.03 | 0.735 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.9543 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.2591 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.938 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.2584 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.1904 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0634 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9321 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.8928 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.7764 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9067 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.35 and 23.07
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 15.576666666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 16.39 (54.77%) | 10.60 | 10.31 - 20.03 | 0.8554 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3675 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.5472 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.7313 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.3973 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7363 times | Thu 31 December 2020 | 3.27 (-63.87%) | 9.14 | 2.61 - 9.20 | 0.9257 times | Tue 31 December 2019 | 9.05 (93.79%) | 4.59 | 4.51 - 9.79 | 0.4896 times | Mon 31 December 2018 | 4.67 (-40.89%) | 7.90 | 4.22 - 8.75 | 0.4586 times | Wed 27 December 2017 | 7.90 (6.76%) | 7.50 | 6.60 - 9.05 | 0.4909 times | Fri 30 December 2016 | 7.40 (0%) | 9.13 | 5.00 - 9.93 | 0.621 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArdmoreShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.32 | 16.17 |
| 12 day EMA | 16.13 | 16.08 | 15.98 |
| 20 day EMA | 16.09 | 16.06 | 16 |
| 35 day EMA | 16.36 | 16.36 | 16.34 |
| 50 day EMA | 16.77 | 16.79 | 16.8 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.27 | 16.03 |
| 12 day SMA | 16.11 | 16.02 | 15.97 |
| 20 day SMA | 15.64 | 15.58 | 15.54 |
| 35 day SMA | 16.08 | 16.07 | 16.05 |
| 50 day SMA | 16.6 | 16.64 | 16.69 |
| 100 day SMA | 16.4 | 16.41 | 16.4 |
| 150 day SMA | 15.12 | 15.09 | 15.05 |
| 200 day SMA | 14.38 | 14.36 | 14.34 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
