NYSE Ardmore Shipping Corporation ASC PriceVolume indicator, Ardmore Shipping Corporation ASC indicators PriceVolume technical analysis, Ardmore Shipping Corporation ASC indicators PriceVolume free charts, Ardmore Shipping Corporation ASC indicators PriceVolume historical values NYSE

Stock ASC - Share Ardmore Shipping Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 11.67
Daily Resistance: 11.94
5 Day DMA Moving Average is 12.04
20 Day DMA Moving Average is 12.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	12.01	11.83	12.05	11.78	0.45 times
Thu 04 Dec 2025	-2.37%	12.19	11.96	12.23	11.95	0.43 times
Wed 03 Dec 2025	1.32%	12.25	12.25	12.41	12.17	0.49 times
Tue 02 Dec 2025	0.25%	12.01	12.09	12.17	11.75	0.65 times
Mon 01 Dec 2025	-1.39%	12.27	12.06	12.35	12.03	0.69 times
Fri 28 Nov 2025	-0.73%	12.23	12.23	12.33	12.01	0.29 times
Wed 26 Nov 2025	-1.52%	12.44	12.32	12.70	12.26	0.6 times
Tue 25 Nov 2025	-2.72%	12.65	12.51	12.69	12.34	0.53 times
Mon 24 Nov 2025	-1.83%	13.02	12.86	13.02	12.52	0.49 times
Fri 21 Nov 2025	4.38%	12.55	13.10	13.12	12.44	0.7 times

Volume is calculated using 10 day average volume

NYSE Ardmore Shipping Corporation ASC PriceVolume indicator, Ardmore Shipping Corporation ASC indicators PriceVolume technical analysis, Ardmore Shipping Corporation ASC indicators PriceVolume free charts, Ardmore Shipping Corporation ASC indicators PriceVolume historical values NYSE

Below are charts of NYSE Ardmore Shipping Corporation ASC PriceVolume indicator, Ardmore Shipping Corporation ASC indicators PriceVolume technical analysis, Ardmore Shipping Corporation ASC indicators PriceVolume free charts, Ardmore Shipping Corporation ASC indicators PriceVolume historical values NYSE

Ardmore Shipping Corporation ASC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ardmore Shipping Corporation ASC is: 759740 M

Current day volume is 0.592 times compared to averaged volume Ardmore Shipping Corporation has

Historical price to volume measure of Ardmore Shipping Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.83	-1.09%	-1.5%	0.592 times
11.96	-2.37%	-1.89%	0.571 times
12.25	1.32%	0%	0.648 times
12.09	0.25%	0.67%	0.852 times
12.06	-1.39%	-1.71%	0.914 times
12.23	-0.73%	0%	0.378 times
12.32	-1.52%	-0.96%	0.794 times
12.51	-2.72%	-1.11%	0.694 times
12.86	-1.83%	-1.23%	0.647 times
13.10	4.38%	4.38%	0.919 times

Price to volume Charts of Ardmore Shipping Corporation ASC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day