NYSE Ardmore Shipping Corporation ASC PriceVolume indicator, Ardmore Shipping Corporation ASC indicators PriceVolume technical analysis, Ardmore Shipping Corporation ASC indicators PriceVolume free charts, Ardmore Shipping Corporation ASC indicators PriceVolume historical values NYSE

Stock ASC - Share Ardmore Shipping Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 11.69
Daily Resistance: 12.1
5 Day DMA Moving Average is 11.07
20 Day DMA Moving Average is 10.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.8%	11.83	11.88	11.90	11.49	1 times
Wed 07 Jan 2026	8.06%	11.13	11.67	11.73	11.01	1.37 times
Tue 06 Jan 2026	2.47%	10.65	10.80	11.11	10.65	0.97 times
Mon 05 Jan 2026	0.86%	10.76	10.54	10.89	10.51	1.04 times
Fri 02 Jan 2026	-1.32%	10.60	10.45	10.62	10.31	1.13 times
Wed 31 Dec 2025	-2.58%	10.49	10.59	10.59	10.37	0.81 times
Mon 29 Dec 2025	0%	10.75	10.87	10.90	10.73	0.65 times
Mon 29 Dec 2025	0.65%	10.75	10.87	10.90	10.73	0.65 times
Fri 26 Dec 2025	0.84%	10.70	10.80	10.90	10.64	0.53 times
Wed 24 Dec 2025	0%	10.71	10.71	10.73	10.59	0.32 times

Volume is calculated using 10 day average volume

NYSE Ardmore Shipping Corporation ASC PriceVolume indicator, Ardmore Shipping Corporation ASC indicators PriceVolume technical analysis, Ardmore Shipping Corporation ASC indicators PriceVolume free charts, Ardmore Shipping Corporation ASC indicators PriceVolume historical values NYSE

Below are charts of NYSE Ardmore Shipping Corporation ASC PriceVolume indicator, Ardmore Shipping Corporation ASC indicators PriceVolume technical analysis, Ardmore Shipping Corporation ASC indicators PriceVolume free charts, Ardmore Shipping Corporation ASC indicators PriceVolume historical values NYSE

Ardmore Shipping Corporation ASC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ardmore Shipping Corporation ASC is: 825304.6 M

Current day volume is 0.835 times compared to averaged volume Ardmore Shipping Corporation has

Historical price to volume measure of Ardmore Shipping Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.88	1.8%	0.42%	0.835 times
11.67	8.06%	4.85%	1.145 times
10.80	2.47%	1.41%	0.814 times
10.54	0.86%	-2.04%	0.872 times
10.45	-1.32%	-1.42%	0.95 times
10.59	-2.58%	0.95%	0.679 times
10.87	0%	1.12%	0.544 times
10.87	0.65%	1.12%	0.544 times
10.80	0.84%	0.93%	0.441 times
10.71	0%	0%	0.267 times

Price to volume Charts of Ardmore Shipping Corporation ASC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day