NYSE Ardmore Shipping Corporation ASC MACD indicator, Ardmore Shipping Corporation ASC indicators MACD technical analysis, Ardmore Shipping Corporation ASC indicators MACD free charts, Ardmore Shipping Corporation ASC indicators MACD historical values NYSE

Stock ASC - Share Ardmore Shipping Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 11.69
Daily Resistance: 12.1
5 Day DMA Moving Average is 11.07
20 Day DMA Moving Average is 10.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.8%	11.83	11.88	11.90	11.49	1 times
Wed 07 Jan 2026	8.06%	11.13	11.67	11.73	11.01	1.37 times
Tue 06 Jan 2026	2.47%	10.65	10.80	11.11	10.65	0.97 times
Mon 05 Jan 2026	0.86%	10.76	10.54	10.89	10.51	1.04 times
Fri 02 Jan 2026	-1.32%	10.60	10.45	10.62	10.31	1.13 times
Wed 31 Dec 2025	-2.58%	10.49	10.59	10.59	10.37	0.81 times
Mon 29 Dec 2025	0%	10.75	10.87	10.90	10.73	0.65 times
Mon 29 Dec 2025	0.65%	10.75	10.87	10.90	10.73	0.65 times
Fri 26 Dec 2025	0.84%	10.70	10.80	10.90	10.64	0.53 times
Wed 24 Dec 2025	0%	10.71	10.71	10.73	10.59	0.32 times

Volume is calculated using 10 day average volume

NYSE Ardmore Shipping Corporation ASC MACD indicator, Ardmore Shipping Corporation ASC indicators MACD technical analysis, Ardmore Shipping Corporation ASC indicators MACD free charts, Ardmore Shipping Corporation ASC indicators MACD historical values NYSE

Below are charts of NYSE Ardmore Shipping Corporation ASC MACD indicator, Ardmore Shipping Corporation ASC indicators MACD technical analysis, Ardmore Shipping Corporation ASC indicators MACD free charts, Ardmore Shipping Corporation ASC indicators MACD historical values NYSE

Ardmore Shipping Corporation ASC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ardmore Shipping Corporation ASC

12,26,9 day Ardmore Shipping Corporation ASC MACD is: 11.09, 11.28, -0.19

According to MACD indicator, Prices of Ardmore Shipping Corporation ASC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ardmore Shipping Corporation ASC are:

11.09, 11.28, -0.19
10.95, 11.23, -0.28
10.82, 11.19, -0.37
10.82, 11.22, -0.4
10.87, 11.27, -0.4
10.95, 11.34, -0.39
11.01, 11.4, -0.39
11.03, 11.44, -0.41
11.06, 11.49, -0.43
11.11, 11.54, -0.43

MACD charts of Ardmore Shipping Corporation ASC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.