NYSE Ardmore Shipping Corporation ASC MACD indicator, Ardmore Shipping Corporation ASC indicators MACD technical analysis, Ardmore Shipping Corporation ASC indicators MACD free charts, Ardmore Shipping Corporation ASC indicators MACD historical values NYSE

Stock ASC - Share Ardmore Shipping Corporation trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 11.67
Daily Resistance: 11.94
5 Day DMA Moving Average is 12.04
20 Day DMA Moving Average is 12.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.09%	12.01	11.83	12.05	11.78	0.45 times
Thu 04 Dec 2025	-2.37%	12.19	11.96	12.23	11.95	0.43 times
Wed 03 Dec 2025	1.32%	12.25	12.25	12.41	12.17	0.49 times
Tue 02 Dec 2025	0.25%	12.01	12.09	12.17	11.75	0.65 times
Mon 01 Dec 2025	-1.39%	12.27	12.06	12.35	12.03	0.69 times
Fri 28 Nov 2025	-0.73%	12.23	12.23	12.33	12.01	0.29 times
Wed 26 Nov 2025	-1.52%	12.44	12.32	12.70	12.26	0.6 times
Tue 25 Nov 2025	-2.72%	12.65	12.51	12.69	12.34	0.53 times
Mon 24 Nov 2025	-1.83%	13.02	12.86	13.02	12.52	0.49 times
Fri 21 Nov 2025	4.38%	12.55	13.10	13.12	12.44	0.7 times

Volume is calculated using 10 day average volume

NYSE Ardmore Shipping Corporation ASC MACD indicator, Ardmore Shipping Corporation ASC indicators MACD technical analysis, Ardmore Shipping Corporation ASC indicators MACD free charts, Ardmore Shipping Corporation ASC indicators MACD historical values NYSE

Below are charts of NYSE Ardmore Shipping Corporation ASC MACD indicator, Ardmore Shipping Corporation ASC indicators MACD technical analysis, Ardmore Shipping Corporation ASC indicators MACD free charts, Ardmore Shipping Corporation ASC indicators MACD historical values NYSE

Ardmore Shipping Corporation ASC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ardmore Shipping Corporation ASC

12,26,9 day Ardmore Shipping Corporation ASC MACD is: 12.29, 12.39, -0.1

According to MACD indicator, Prices of Ardmore Shipping Corporation ASC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ardmore Shipping Corporation ASC are:

12.29, 12.39, -0.1
12.37, 12.44, -0.07
12.45, 12.48, -0.030000000000001
12.49, 12.5, -0.0099999999999998
12.56, 12.53, 0.030000000000001
12.65, 12.57, 0.08
12.73, 12.6, 0.13
12.8, 12.62, 0.18
12.85, 12.63, 0.22
12.85, 12.61, 0.24

MACD charts of Ardmore Shipping Corporation ASC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.