Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 62.14 and 64.05
| Intraday Target 1 | 61.78 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 63.693333333333 |
| Intraday Target 4 | 64.41 |
| Intraday Target 5 | 65.6 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 63.21 (-2.47%) | 64.00 | 62.98 - 64.89 | 0.9786 times | Fri 16 October 2026 | 64.81 (-0.72%) | 65.40 | 64.15 - 66.36 | 0.9219 times | Thu 15 October 2026 | 65.28 (3.27%) | 63.72 | 63.44 - 65.39 | 1.3116 times | Wed 14 October 2026 | 63.21 (0.32%) | 62.29 | 61.95 - 63.53 | 1.1648 times | Tue 13 October 2026 | 63.01 (-2.34%) | 64.56 | 62.20 - 65.00 | 1.4455 times | Mon 12 October 2026 | 64.52 (0.08%) | 64.18 | 64.11 - 65.04 | 0.6168 times | Fri 09 October 2026 | 64.47 (-0.89%) | 65.38 | 64.18 - 65.96 | 0.9824 times | Thu 08 October 2026 | 65.05 (2.25%) | 63.48 | 63.48 - 65.23 | 0.9485 times | Wed 07 October 2026 | 63.62 (-1.56%) | 63.93 | 63.42 - 64.57 | 0.6898 times | Tue 06 October 2026 | 64.63 (-0.94%) | 65.73 | 64.18 - 65.73 | 0.94 times | Mon 05 October 2026 | 65.24 (-2.28%) | 66.50 | 64.07 - 66.50 | 0.9739 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 62.14 and 64.05
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 63.693333333333 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 63.21 (-2.47%) | 64.00 | 62.98 - 64.89 | 0.2041 times | Fri 16 October 2026 | 64.81 (0.53%) | 64.18 | 61.95 - 66.36 | 1.1391 times | Fri 09 October 2026 | 64.47 (-3.43%) | 66.50 | 63.42 - 66.50 | 0.9459 times | Fri 02 October 2026 | 66.76 (4.85%) | 63.16 | 63.12 - 67.22 | 1.0532 times | Fri 25 September 2026 | 63.67 (-4.51%) | 67.02 | 63.21 - 69.09 | 1.2374 times | Fri 18 September 2026 | 66.68 (-1.9%) | 67.27 | 65.03 - 69.30 | 1.6515 times | Fri 11 September 2026 | 67.97 (-5.58%) | 72.18 | 66.11 - 72.56 | 0.9212 times | Fri 04 September 2026 | 71.99 (7.06%) | 67.44 | 65.49 - 72.16 | 1.0616 times | Fri 28 August 2026 | 67.24 (-6.09%) | 71.59 | 66.57 - 72.26 | 0.8914 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.8947 times | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.9183 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 59.95 and 65.22
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 64.126666666667 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 63.21 (-0.6%) | 63.50 | 61.95 - 67.22 | 0.5817 times | Wed 30 September 2026 | 63.59 (-7.18%) | 68.46 | 63.12 - 72.56 | 1.1201 times | Mon 31 August 2026 | 68.51 (-1.47%) | 69.27 | 66.52 - 73.97 | 0.8331 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.2481 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.3478 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.3181 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8567 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8542 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.8917 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9484 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9315 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 57.43 and 88.65
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 48.95 |
| Yearly Target 3 | 65.903333333333 |
| Yearly Target 4 | 80.17 |
| Yearly Target 5 | 97.12 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 63.21 (20.91%) | 52.39 | 51.64 - 82.86 | 1.3068 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.3391 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 0.9235 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.8903 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.8697 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.7373 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.091 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.8878 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.1413 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8131 times | Fri 30 December 2016 | 33.05 (0%) | 28.15 | 26.85 - 38.80 | 0.1833 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.38
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnightTransportation in short term but the buy signal is initial and weak.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 64.48 |
| 20 day DMA | 64.7 |
| 35 day DMA | 66.21 |
| 50 day DMA | 67.39 |
| 100 day DMA | 71.35 |
| 150 day DMA | 68.33 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 64.46 | 64.29 |
| 12 day EMA | 64.4 | 64.62 | 64.59 |
| 20 day EMA | 64.96 | 65.14 | 65.17 |
| 35 day EMA | 66.04 | 66.21 | 66.29 |
| 50 day EMA | 67.25 | 67.42 | 67.53 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 64.17 | 64.1 |
| 12 day SMA | 64.48 | 64.67 | 64.57 |
| 20 day SMA | 64.7 | 64.87 | 64.96 |
| 35 day SMA | 66.21 | 66.33 | 66.44 |
| 50 day SMA | 67.39 | 67.52 | 67.61 |
| 100 day SMA | 71.35 | 71.46 | 71.54 |
| 150 day SMA | 68.33 | 68.26 | 68.17 |
| 200 day SMA | 65.72 | 65.67 | 65.62 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
