Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 60.22 and 62.01
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 60.59 |
| Intraday Target 3 | 61.643333333333 |
| Intraday Target 4 | 62.38 |
| Intraday Target 5 | 63.43 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.32 (-1.84%) | 62.17 | 60.91 - 62.70 | 1.3448 times | Wed 08 April 2026 | 62.47 (4.96%) | 61.98 | 61.71 - 63.50 | 1.5731 times | Tue 07 April 2026 | 59.52 (-0.38%) | 59.51 | 59.12 - 60.66 | 1.0067 times | Mon 06 April 2026 | 59.75 (1.96%) | 58.10 | 58.10 - 59.87 | 0.7152 times | Thu 02 April 2026 | 58.60 (1.77%) | 56.52 | 56.38 - 59.10 | 0.738 times | Wed 01 April 2026 | 57.58 (0%) | 58.00 | 57.33 - 59.29 | 1.0084 times | Tue 31 March 2026 | 57.58 (3.82%) | 56.35 | 55.82 - 57.79 | 1.1265 times | Mon 30 March 2026 | 55.46 (-0.16%) | 55.82 | 55.09 - 56.39 | 0.7695 times | Fri 27 March 2026 | 55.55 (0.05%) | 55.58 | 54.75 - 55.94 | 1.0377 times | Thu 26 March 2026 | 55.52 (-1.46%) | 55.67 | 55.27 - 56.62 | 0.6802 times | Wed 25 March 2026 | 56.34 (2.42%) | 55.84 | 54.93 - 56.44 | 1.1167 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 59.71 and 65.11
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.32 (4.64%) | 58.10 | 58.10 - 63.50 | 1.0419 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.8179 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.1901 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.6965 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.5076 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.1258 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.1048 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.9566 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.2168 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.342 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.7593 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 58.85 and 65.97
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.32 (6.5%) | 58.00 | 56.38 - 63.50 | 0.2848 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9824 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0685 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0907 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0964 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7148 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.89 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9277 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8178 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1269 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7569 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 56.48 and 68.94
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 53.94 |
| Yearly Target 3 | 59.02 |
| Yearly Target 4 | 66.4 |
| Yearly Target 5 | 71.48 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.32 (17.29%) | 52.39 | 51.64 - 64.10 | 0.4232 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.4864 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0309 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9908 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9773 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8168 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.1857 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9648 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.2404 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8837 times | Fri 30 December 2016 | 33.05 (0%) | 24.54 | 23.77 - 38.80 | 0.4924 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.05
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KnightTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 57.89 |
| 20 day DMA | 56.04 |
| 35 day DMA | 57.83 |
| 50 day DMA | 58.15 |
| 100 day DMA | 54.87 |
| 150 day DMA | 50.99 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 59.86 | 58.56 |
| 12 day EMA | 58.59 | 58.09 | 57.29 |
| 20 day EMA | 57.89 | 57.53 | 57.01 |
| 35 day EMA | 57.67 | 57.46 | 57.16 |
| 50 day EMA | 58.28 | 58.16 | 57.98 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 59.58 | 58.61 |
| 12 day SMA | 57.89 | 57.3 | 56.53 |
| 20 day SMA | 56.04 | 55.84 | 55.6 |
| 35 day SMA | 57.83 | 57.79 | 57.7 |
| 50 day SMA | 58.15 | 58.02 | 57.89 |
| 100 day SMA | 54.87 | 54.71 | 54.53 |
| 150 day SMA | 50.99 | 50.87 | 50.74 |
| 200 day SMA | 49.31 | 49.22 | 49.12 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
