KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets KnightTransportation

Strong intraday Stock price targets for KnightTransportation are 49.55 and 51.38

Intraday Target 148.03
Intraday Target 249.24
Intraday Target 349.863333333333
Intraday Target 451.07
Intraday Target 551.69

Daily price and volume Knight Transportation

Date Closing Open Range Volume
Fri 28 February 2025 50.44 (2.98%) 48.91 48.66 - 50.49 3.6668 times
Thu 27 February 2025 48.98 (-1.73%) 49.76 48.95 - 49.83 0.5044 times
Wed 26 February 2025 49.84 (-0.72%) 49.91 49.66 - 50.88 0.616 times
Tue 25 February 2025 50.20 (-0.99%) 50.84 49.43 - 50.84 1.0535 times
Mon 24 February 2025 50.70 (-2.74%) 52.04 50.65 - 52.18 0.5902 times
Fri 21 February 2025 52.13 (-2.41%) 53.67 49.37 - 53.67 1.3922 times
Thu 20 February 2025 53.42 (1.04%) 52.74 52.39 - 53.48 0.5132 times
Wed 19 February 2025 52.87 (0%) 53.57 52.75 - 53.93 0.58 times
Wed 19 February 2025 52.87 (-2.31%) 53.57 52.75 - 53.93 0.58 times
Tue 18 February 2025 54.12 (-0.09%) 54.33 54.11 - 55.05 0.5038 times
Fri 14 February 2025 54.17 (-0.53%) 54.68 53.92 - 54.92 0.6462 times

 Daily chart KnightTransportation

Weekly price and charts KnightTransportation

Strong weekly Stock price targets for KnightTransportation KNX are 47.79 and 51.31

Weekly Target 146.91
Weekly Target 248.67
Weekly Target 350.426666666667
Weekly Target 452.19
Weekly Target 553.95

Weekly price and volumes for Knight Transportation

Date Closing Open Range Volume
Fri 28 February 2025 50.44 (-3.24%) 52.04 48.66 - 52.18 2.4393 times
Fri 21 February 2025 52.13 (-1.4%) 53.57 49.37 - 53.93 0.9427 times
Wed 19 February 2025 52.87 (-2.4%) 54.33 52.75 - 55.05 0.4111 times
Fri 14 February 2025 54.17 (-0.04%) 54.63 53.38 - 54.92 1.1035 times
Fri 07 February 2025 54.19 (-5.08%) 56.10 54.09 - 56.99 1.0173 times
Fri 31 January 2025 57.09 (-0.26%) 57.48 56.50 - 59.51 1.0508 times
Fri 24 January 2025 57.24 (4.36%) 55.11 54.19 - 61.51 1.5113 times
Fri 17 January 2025 54.85 (0%) 55.00 54.22 - 56.13 0.2927 times
Fri 17 January 2025 54.85 (1.14%) 52.09 51.89 - 56.76 1.0255 times
Mon 13 January 2025 54.23 (3.55%) 52.09 51.89 - 54.78 0.2058 times
Fri 10 January 2025 52.37 (-2.71%) 53.11 52.16 - 54.12 0.357 times

 weekly chart KnightTransportation

Monthly price and charts KnightTransportation

Strong monthly Stock price targets for KnightTransportation KNX are 45.39 and 53.72

Monthly Target 143.7
Monthly Target 247.07
Monthly Target 352.03
Monthly Target 455.4
Monthly Target 560.36

Monthly price and volumes Knight Transportation

Date Closing Open Range Volume
Fri 28 February 2025 50.44 (-11.65%) 56.10 48.66 - 56.99 1.3265 times
Fri 31 January 2025 57.09 (7.64%) 53.48 51.89 - 61.51 1.198 times
Tue 31 December 2024 53.04 (-10.99%) 58.15 51.27 - 58.39 0.5995 times
Tue 26 November 2024 59.59 (14.42%) 52.48 52.11 - 60.94 0.956 times
Thu 31 October 2024 52.08 (-3.47%) 53.63 49.49 - 54.93 1.0461 times
Mon 30 September 2024 53.95 (3%) 51.97 49.00 - 55.51 0.9242 times
Fri 30 August 2024 52.38 (-3.77%) 54.83 48.84 - 55.40 0.9202 times
Wed 31 July 2024 54.43 (9.03%) 49.83 47.67 - 55.70 1.1396 times
Fri 28 June 2024 49.92 (3.46%) 48.95 45.78 - 50.29 0.8435 times
Fri 31 May 2024 48.25 (4.37%) 45.99 45.55 - 51.39 1.0464 times
Tue 30 April 2024 46.23 (-15.98%) 54.88 45.79 - 55.16 1.3127 times

 monthly chart KnightTransportation

Yearly price and charts KnightTransportation

Strong yearly Stock price targets for KnightTransportation KNX are 43.13 and 55.98

Yearly Target 140.69
Yearly Target 245.56
Yearly Target 353.536666666667
Yearly Target 458.41
Yearly Target 566.39

Yearly price and volumes Knight Transportation

Date Closing Open Range Volume
Fri 28 February 2025 50.44 (-4.9%) 53.48 48.66 - 61.51 0.2496 times
Tue 31 December 2024 53.04 (-8%) 57.38 45.55 - 60.99 1.1682 times
Fri 29 December 2023 57.65 (10%) 52.69 45.73 - 64.35 1.1177 times
Fri 30 December 2022 52.41 (-14%) 61.50 42.50 - 62.12 1.1025 times
Fri 31 December 2021 60.94 (45.72%) 41.85 39.17 - 62.29 0.9215 times
Thu 31 December 2020 41.82 (16.69%) 36.20 27.54 - 47.44 1.3376 times
Tue 31 December 2019 35.84 (42.96%) 24.72 24.65 - 39.37 1.0884 times
Mon 31 December 2018 25.07 (-43.13%) 44.04 23.27 - 51.94 1.3993 times
Wed 27 December 2017 44.08 (33.37%) 33.35 30.00 - 44.60 0.9969 times
Fri 30 December 2016 33.05 (36.4%) 23.73 20.56 - 38.80 0.6181 times
Thu 31 December 2015 24.23 (0%) 27.74 21.72 - 28.12 0.1968 times

Indicator Analysis of KnightTransportation

Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knight Transportation KNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knight Transportation KNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KnightTransportation in short term and the sell signal is strong.

KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KnightTransportation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnightTransportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.17 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.

KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knight Transportation KNX

DMA (daily moving average) of Knight Transportation KNX

DMA period DMA value
5 day DMA 50.03
12 day DMA 52.02
20 day DMA 53.25
35 day DMA 54.64
50 day DMA 54.26
100 day DMA 54.47
150 day DMA 53.78
200 day DMA 52.54

EMA (exponential moving average) of Knight Transportation KNX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3650.3250.99
12 day EMA51.6851.952.43
20 day EMA52.6752.953.31
35 day EMA53.2853.4553.71
50 day EMA53.7953.9354.13

SMA (simple moving average) of Knight Transportation KNX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0350.3751.26
12 day SMA52.0252.352.76
20 day SMA53.2553.5854.06
35 day SMA54.6454.7554.85
50 day SMA54.2654.2954.36
100 day SMA54.4754.4754.49
150 day SMA53.7853.7953.8
200 day SMA52.5452.5352.54

Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

0% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

0% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

0% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top