Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 71.74 and 74.55
| Intraday Target 1 | 69.47 |
| Intraday Target 2 | 71.2 |
| Intraday Target 3 | 72.28 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 75.09 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.93 (4.01%) | 70.61 | 70.55 - 73.36 | 0.6723 times | Fri 22 May 2026 | 70.12 (-0.19%) | 70.67 | 69.28 - 71.19 | 0.3754 times | Thu 21 May 2026 | 70.25 (-1.06%) | 69.95 | 69.01 - 71.09 | 1.1096 times | Wed 20 May 2026 | 71.00 (3.85%) | 69.00 | 69.00 - 71.63 | 1.1891 times | Tue 19 May 2026 | 68.37 (-1.3%) | 68.62 | 67.29 - 69.18 | 0.7253 times | Mon 18 May 2026 | 69.27 (0.3%) | 69.47 | 68.61 - 69.99 | 0.8186 times | Fri 15 May 2026 | 69.06 (1.53%) | 67.00 | 65.67 - 69.35 | 1.1575 times | Thu 14 May 2026 | 68.02 (13.8%) | 60.40 | 60.05 - 68.36 | 2.3455 times | Wed 13 May 2026 | 59.77 (-0.22%) | 59.59 | 59.43 - 60.86 | 0.8193 times | Tue 12 May 2026 | 59.90 (-3.26%) | 61.89 | 59.34 - 61.97 | 0.7876 times | Mon 11 May 2026 | 61.92 (-3.33%) | 63.90 | 61.65 - 64.31 | 0.9031 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 71.74 and 74.55
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 72.28 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.93 (4.01%) | 70.61 | 70.55 - 73.36 | 0.1935 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.2139 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.7304 times | Fri 08 May 2026 | 64.05 (0.08%) | 63.04 | 60.37 - 65.29 | 1.6312 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.7911 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.8746 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 1.0343 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 0.9814 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.6312 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 0.9184 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.5375 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 66.14 and 80.16
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 68.543333333333 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.93 (12.37%) | 65.54 | 59.34 - 73.36 | 1.1885 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9235 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9209 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9613 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0225 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0042 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.67 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.7031 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8696 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7363 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.0563 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 62.29 and 84.01
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 58.59 |
| Yearly Target 3 | 65.976666666667 |
| Yearly Target 4 | 80.31 |
| Yearly Target 5 | 87.7 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.93 (39.5%) | 52.39 | 51.64 - 73.36 | 0.6538 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.4397 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 0.9929 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9572 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.935 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.7927 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.173 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9545 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.227 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8742 times | Fri 30 December 2016 | 33.05 (0%) | 26.31 | 23.99 - 38.80 | 0.4023 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knight Transportation KNX is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 62 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnightTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.96 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 67.06 |
| 20 day DMA | 65.69 |
| 35 day DMA | 64.66 |
| 50 day DMA | 61.86 |
| 100 day DMA | 59.89 |
| 150 day DMA | 55.74 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 69.43 | 69.08 |
| 12 day EMA | 68.25 | 67.4 | 66.9 |
| 20 day EMA | 66.65 | 65.99 | 65.55 |
| 35 day EMA | 64.13 | 63.61 | 63.23 |
| 50 day EMA | 62.25 | 61.81 | 61.47 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 69.8 | 69.59 |
| 12 day SMA | 67.06 | 66.26 | 65.77 |
| 20 day SMA | 65.69 | 65.28 | 65.04 |
| 35 day SMA | 64.66 | 64.29 | 63.96 |
| 50 day SMA | 61.86 | 61.44 | 61.15 |
| 100 day SMA | 59.89 | 59.7 | 59.53 |
| 150 day SMA | 55.74 | 55.55 | 55.37 |
| 200 day SMA | 52.37 | 52.21 | 52.07 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
