Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 74.7 and 77.41
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 75.25 |
| Intraday Target 3 | 76.86 |
| Intraday Target 4 | 77.96 |
| Intraday Target 5 | 79.57 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.35 (-1.32%) | 78.05 | 75.76 - 78.47 | 0.8193 times | Wed 01 July 2026 | 77.37 (-0.64%) | 78.44 | 75.68 - 78.72 | 0.7033 times | Tue 30 June 2026 | 77.87 (-0.4%) | 78.20 | 77.14 - 78.88 | 0.8727 times | Mon 29 June 2026 | 78.18 (2.05%) | 76.59 | 76.14 - 78.22 | 0.8453 times | Fri 26 June 2026 | 76.61 (-0.6%) | 76.67 | 76.03 - 77.61 | 1.0556 times | Thu 25 June 2026 | 77.07 (3.42%) | 76.36 | 75.67 - 77.99 | 1.0026 times | Wed 24 June 2026 | 74.52 (0.7%) | 74.50 | 73.72 - 75.18 | 0.9247 times | Tue 23 June 2026 | 74.00 (-1.86%) | 75.46 | 73.66 - 75.93 | 0.9159 times | Mon 22 June 2026 | 75.40 (1.69%) | 75.00 | 74.00 - 76.52 | 1.033 times | Thu 18 June 2026 | 74.15 (1.56%) | 73.21 | 73.21 - 75.39 | 1.8275 times | Wed 17 June 2026 | 73.01 (-5.6%) | 77.28 | 72.69 - 77.28 | 2.2905 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 74.42 and 77.62
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.06 |
| Weekly Target 3 | 76.97 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.6249 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 0.951 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.2577 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.2078 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9113 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.8953 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 0.9391 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.3388 times | Fri 08 May 2026 | 64.05 (0.08%) | 63.04 | 60.37 - 65.29 | 1.2621 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.6121 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.6767 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 74.5 and 77.54
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 76.916666666667 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 79.96 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.35 (-1.95%) | 78.44 | 75.68 - 78.72 | 0.09 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.4286 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.3971 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.908 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9054 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9451 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0053 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9873 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6588 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.6744 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.855 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 64 and 95.22
| Yearly Target 1 | 39.06 |
| Yearly Target 2 | 57.71 |
| Yearly Target 3 | 70.283333333333 |
| Yearly Target 4 | 88.93 |
| Yearly Target 5 | 101.5 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.35 (46.04%) | 52.39 | 51.64 - 82.86 | 0.8654 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.4071 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 0.9704 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9355 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9139 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.7748 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.1464 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9329 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.1993 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8544 times | Fri 30 December 2016 | 33.05 (0%) | 27.87 | 24.50 - 38.80 | 0.3366 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 75.99 |
| 20 day DMA | 77.63 |
| 35 day DMA | 75.14 |
| 50 day DMA | 71.69 |
| 100 day DMA | 65.34 |
| 150 day DMA | 61.41 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 77.2 | 77.11 |
| 12 day EMA | 76.78 | 76.86 | 76.77 |
| 20 day EMA | 76.3 | 76.3 | 76.19 |
| 35 day EMA | 74.07 | 73.94 | 73.74 |
| 50 day EMA | 71.62 | 71.43 | 71.19 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 77.42 | 76.85 |
| 12 day SMA | 75.99 | 76.23 | 76.58 |
| 20 day SMA | 77.63 | 77.72 | 77.74 |
| 35 day SMA | 75.14 | 74.67 | 74.23 |
| 50 day SMA | 71.69 | 71.46 | 71.23 |
| 100 day SMA | 65.34 | 65.17 | 65 |
| 150 day SMA | 61.41 | 61.18 | 60.94 |
| 200 day SMA | 56.83 | 56.66 | 56.49 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
