Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 71.24 and 73.2
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 71.63 |
| Intraday Target 3 | 72.8 |
| Intraday Target 4 | 73.59 |
| Intraday Target 5 | 74.76 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.42 (-1.2%) | 73.05 | 72.01 - 73.97 | 0.6532 times | Thu 13 August 2026 | 73.30 (2.79%) | 72.27 | 72.07 - 73.63 | 0.9016 times | Wed 12 August 2026 | 71.31 (4.06%) | 68.90 | 68.56 - 72.24 | 1.3173 times | Tue 11 August 2026 | 68.53 (-0.2%) | 68.50 | 67.36 - 69.17 | 1.1541 times | Mon 10 August 2026 | 68.67 (-1.93%) | 69.69 | 68.53 - 71.04 | 0.7026 times | Fri 07 August 2026 | 70.02 (1.07%) | 69.30 | 68.93 - 70.77 | 1.1173 times | Thu 06 August 2026 | 69.28 (-2.16%) | 70.31 | 69.19 - 70.80 | 0.7186 times | Wed 05 August 2026 | 70.81 (-1.13%) | 71.42 | 70.57 - 71.86 | 0.9085 times | Tue 04 August 2026 | 71.62 (4.68%) | 69.22 | 69.22 - 71.74 | 1.2617 times | Mon 03 August 2026 | 68.42 (-1.6%) | 69.27 | 68.12 - 70.25 | 1.2653 times | Fri 31 July 2026 | 69.53 (-0.39%) | 70.00 | 69.48 - 71.06 | 1.5664 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 69.89 and 76.5
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.7102 times | Fri 07 August 2026 | 70.02 (0.7%) | 69.27 | 68.12 - 71.86 | 0.7918 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.4148 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.0865 times | Fri 17 July 2026 | 76.68 (1.97%) | 76.43 | 73.04 - 77.89 | 1.142 times | Fri 10 July 2026 | 75.20 (-1.51%) | 76.85 | 73.36 - 78.72 | 0.5947 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.6587 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 1.0024 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.3257 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.2731 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9606 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 69.89 and 76.5
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 71.25 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.42 (4.16%) | 69.27 | 67.36 - 73.97 | 0.4371 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.3235 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.4292 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.3977 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9084 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9058 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9456 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0057 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9878 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6591 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.6752 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 62.03 and 93.25
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 55.09 |
| Yearly Target 3 | 68.973333333333 |
| Yearly Target 4 | 86.31 |
| Yearly Target 5 | 100.19 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.42 (38.52%) | 52.39 | 51.64 - 82.86 | 1.0588 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.3773 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 0.9498 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9157 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.8945 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.7583 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.1222 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9131 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.1739 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8363 times | Fri 30 December 2016 | 33.05 (0%) | 26.75 | 24.79 - 38.80 | 0.2802 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnightTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.39 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 70.31 |
| 20 day DMA | 71.44 |
| 35 day DMA | 73.4 |
| 50 day DMA | 74.7 |
| 100 day DMA | 69.68 |
| 150 day DMA | 65.74 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.06 | 69.94 |
| 12 day EMA | 71.14 | 70.91 | 70.47 |
| 20 day EMA | 71.7 | 71.62 | 71.44 |
| 35 day EMA | 72.95 | 72.98 | 72.96 |
| 50 day EMA | 74.51 | 74.6 | 74.65 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 70.37 | 69.56 |
| 12 day SMA | 70.31 | 70.19 | 69.93 |
| 20 day SMA | 71.44 | 71.66 | 71.86 |
| 35 day SMA | 73.4 | 73.53 | 73.56 |
| 50 day SMA | 74.7 | 74.82 | 74.9 |
| 100 day SMA | 69.68 | 69.5 | 69.3 |
| 150 day SMA | 65.74 | 65.63 | 65.5 |
| 200 day SMA | 61.37 | 61.25 | 61.12 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
