Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 60.34 and 64
| Intraday Target 1 | 57.44 |
| Intraday Target 2 | 59.57 |
| Intraday Target 3 | 61.1 |
| Intraday Target 4 | 63.23 |
| Intraday Target 5 | 64.76 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.70 (4.22%) | 58.97 | 58.97 - 62.63 | 1.2433 times | Thu 19 February 2026 | 59.20 (-0.25%) | 59.00 | 58.74 - 59.66 | 1.0792 times | Wed 18 February 2026 | 59.35 (-0.89%) | 59.87 | 59.05 - 60.44 | 0.77 times | Tue 17 February 2026 | 59.88 (0.55%) | 59.45 | 59.16 - 60.67 | 0.7103 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.862 times | Fri 13 February 2026 | 59.55 (-0.58%) | 60.01 | 58.54 - 60.25 | 0.862 times | Thu 12 February 2026 | 59.90 (-0.6%) | 61.63 | 56.86 - 62.02 | 1.9217 times | Wed 11 February 2026 | 60.26 (0.35%) | 60.05 | 60.01 - 62.20 | 1.0378 times | Tue 10 February 2026 | 60.05 (1.4%) | 58.77 | 58.77 - 60.52 | 0.6899 times | Mon 09 February 2026 | 59.22 (-1.58%) | 60.26 | 58.74 - 60.29 | 0.8238 times | Fri 06 February 2026 | 60.17 (1.71%) | 58.88 | 58.37 - 60.42 | 1.0621 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 60.22 and 64.11
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 61.023333333333 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.9424 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.2136 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.3222 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.7332 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.9536 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.6598 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.9761 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.6289 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.4456 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1245 times | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.4829 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 58.46 and 65.87
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 59.85 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.70 (11.98%) | 55.31 | 55.22 - 62.63 | 0.8332 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0703 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0758 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7014 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8545 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9103 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8025 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1057 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7427 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9037 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0125 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 56.75 and 67.58
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 54.79 |
| Yearly Target 3 | 58.71 |
| Yearly Target 4 | 65.62 |
| Yearly Target 5 | 69.54 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.70 (18.02%) | 52.39 | 51.80 - 62.63 | 0.244 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.5142 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0502 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.0093 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9956 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8321 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.2079 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9829 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.2636 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.9002 times | Fri 30 December 2016 | 33.05 (36.4%) | 23.73 | 20.56 - 38.80 | 0.5582 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.9
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.94 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 59.83 |
| 20 day DMA | 58.74 |
| 35 day DMA | 57.71 |
| 50 day DMA | 56.28 |
| 100 day DMA | 50.61 |
| 150 day DMA | 47.94 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 59.47 | 59.6 |
| 12 day EMA | 59.64 | 59.26 | 59.27 |
| 20 day EMA | 58.96 | 58.67 | 58.61 |
| 35 day EMA | 57.56 | 57.32 | 57.21 |
| 50 day EMA | 56.19 | 55.96 | 55.83 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 59.51 | 59.65 |
| 12 day SMA | 59.83 | 59.7 | 59.75 |
| 20 day SMA | 58.74 | 58.5 | 58.51 |
| 35 day SMA | 57.71 | 57.44 | 57.27 |
| 50 day SMA | 56.28 | 56.04 | 55.88 |
| 100 day SMA | 50.61 | 50.39 | 50.2 |
| 150 day SMA | 47.94 | 47.83 | 47.74 |
| 200 day SMA | 47.13 | 47.03 | 46.94 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
