KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 49.55 and 51.38
| Intraday Target 1 | 48.03 |
| Intraday Target 2 | 49.24 |
| Intraday Target 3 | 49.863333333333 |
| Intraday Target 4 | 51.07 |
| Intraday Target 5 | 51.69 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 50.44 (2.98%) | 48.91 | 48.66 - 50.49 | 3.6668 times |
| Thu 27 February 2025 | 48.98 (-1.73%) | 49.76 | 48.95 - 49.83 | 0.5044 times |
| Wed 26 February 2025 | 49.84 (-0.72%) | 49.91 | 49.66 - 50.88 | 0.616 times |
| Tue 25 February 2025 | 50.20 (-0.99%) | 50.84 | 49.43 - 50.84 | 1.0535 times |
| Mon 24 February 2025 | 50.70 (-2.74%) | 52.04 | 50.65 - 52.18 | 0.5902 times |
| Fri 21 February 2025 | 52.13 (-2.41%) | 53.67 | 49.37 - 53.67 | 1.3922 times |
| Thu 20 February 2025 | 53.42 (1.04%) | 52.74 | 52.39 - 53.48 | 0.5132 times |
| Wed 19 February 2025 | 52.87 (0%) | 53.57 | 52.75 - 53.93 | 0.58 times |
| Wed 19 February 2025 | 52.87 (-2.31%) | 53.57 | 52.75 - 53.93 | 0.58 times |
| Tue 18 February 2025 | 54.12 (-0.09%) | 54.33 | 54.11 - 55.05 | 0.5038 times |
| Fri 14 February 2025 | 54.17 (-0.53%) | 54.68 | 53.92 - 54.92 | 0.6462 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 47.79 and 51.31
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 50.426666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 50.44 (-3.24%) | 52.04 | 48.66 - 52.18 | 2.4393 times |
| Fri 21 February 2025 | 52.13 (-1.4%) | 53.57 | 49.37 - 53.93 | 0.9427 times |
| Wed 19 February 2025 | 52.87 (-2.4%) | 54.33 | 52.75 - 55.05 | 0.4111 times |
| Fri 14 February 2025 | 54.17 (-0.04%) | 54.63 | 53.38 - 54.92 | 1.1035 times |
| Fri 07 February 2025 | 54.19 (-5.08%) | 56.10 | 54.09 - 56.99 | 1.0173 times |
| Fri 31 January 2025 | 57.09 (-0.26%) | 57.48 | 56.50 - 59.51 | 1.0508 times |
| Fri 24 January 2025 | 57.24 (4.36%) | 55.11 | 54.19 - 61.51 | 1.5113 times |
| Fri 17 January 2025 | 54.85 (0%) | 55.00 | 54.22 - 56.13 | 0.2927 times |
| Fri 17 January 2025 | 54.85 (1.14%) | 52.09 | 51.89 - 56.76 | 1.0255 times |
| Mon 13 January 2025 | 54.23 (3.55%) | 52.09 | 51.89 - 54.78 | 0.2058 times |
| Fri 10 January 2025 | 52.37 (-2.71%) | 53.11 | 52.16 - 54.12 | 0.357 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 45.39 and 53.72
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 52.03 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 1.3265 times |
| Fri 31 January 2025 | 57.09 (7.64%) | 53.48 | 51.89 - 61.51 | 1.198 times |
| Tue 31 December 2024 | 53.04 (-10.99%) | 58.15 | 51.27 - 58.39 | 0.5995 times |
| Tue 26 November 2024 | 59.59 (14.42%) | 52.48 | 52.11 - 60.94 | 0.956 times |
| Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 1.0461 times |
| Mon 30 September 2024 | 53.95 (3%) | 51.97 | 49.00 - 55.51 | 0.9242 times |
| Fri 30 August 2024 | 52.38 (-3.77%) | 54.83 | 48.84 - 55.40 | 0.9202 times |
| Wed 31 July 2024 | 54.43 (9.03%) | 49.83 | 47.67 - 55.70 | 1.1396 times |
| Fri 28 June 2024 | 49.92 (3.46%) | 48.95 | 45.78 - 50.29 | 0.8435 times |
| Fri 31 May 2024 | 48.25 (4.37%) | 45.99 | 45.55 - 51.39 | 1.0464 times |
| Tue 30 April 2024 | 46.23 (-15.98%) | 54.88 | 45.79 - 55.16 | 1.3127 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 43.13 and 55.98
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 45.56 |
| Yearly Target 3 | 53.536666666667 |
| Yearly Target 4 | 58.41 |
| Yearly Target 5 | 66.39 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 50.44 (-4.9%) | 53.48 | 48.66 - 61.51 | 0.2496 times |
| Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.1682 times |
| Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.1177 times |
| Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.1025 times |
| Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.9215 times |
| Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.3376 times |
| Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 1.0884 times |
| Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.3993 times |
| Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.9969 times |
| Fri 30 December 2016 | 33.05 (36.4%) | 23.73 | 20.56 - 38.80 | 0.6181 times |
| Thu 31 December 2015 | 24.23 (0%) | 27.74 | 21.72 - 28.12 | 0.1968 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knight Transportation KNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term and the sell signal is strong.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 52.02 |
| 20 day DMA | 53.25 |
| 35 day DMA | 54.64 |
| 50 day DMA | 54.26 |
| 100 day DMA | 54.47 |
| 150 day DMA | 53.78 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.32 | 50.99 |
| 12 day EMA | 51.68 | 51.9 | 52.43 |
| 20 day EMA | 52.67 | 52.9 | 53.31 |
| 35 day EMA | 53.28 | 53.45 | 53.71 |
| 50 day EMA | 53.79 | 53.93 | 54.13 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 50.37 | 51.26 |
| 12 day SMA | 52.02 | 52.3 | 52.76 |
| 20 day SMA | 53.25 | 53.58 | 54.06 |
| 35 day SMA | 54.64 | 54.75 | 54.85 |
| 50 day SMA | 54.26 | 54.29 | 54.36 |
| 100 day SMA | 54.47 | 54.47 | 54.49 |
| 150 day SMA | 53.78 | 53.79 | 53.8 |
| 200 day SMA | 52.54 | 52.53 | 52.54 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
