Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 50.11 and 51.79
| Intraday Target 1 | 49.8 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 51.483333333333 |
| Intraday Target 4 | 52.09 |
| Intraday Target 5 | 53.16 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.01 (-0.57%) | 51.36 | 50.88 - 52.56 | 1.1166 times | Fri 05 December 2025 | 51.30 (0.73%) | 50.61 | 50.61 - 51.90 | 1.0389 times | Thu 04 December 2025 | 50.93 (0.41%) | 50.72 | 50.61 - 51.69 | 0.7018 times | Wed 03 December 2025 | 50.72 (3.85%) | 48.98 | 48.87 - 51.15 | 1.915 times | Tue 02 December 2025 | 48.84 (3.17%) | 46.93 | 46.84 - 48.95 | 1.5346 times | Mon 01 December 2025 | 47.34 (3.36%) | 45.86 | 45.64 - 47.51 | 1.0878 times | Fri 28 November 2025 | 45.80 (0%) | 46.20 | 45.65 - 46.32 | 0.3623 times | Wed 26 November 2025 | 45.80 (0.79%) | 45.05 | 45.05 - 46.26 | 0.6085 times | Tue 25 November 2025 | 45.44 (2.32%) | 44.83 | 44.76 - 45.86 | 0.7858 times | Mon 24 November 2025 | 44.41 (0.54%) | 44.19 | 43.69 - 44.70 | 0.8488 times | Fri 21 November 2025 | 44.17 (5.97%) | 42.09 | 41.92 - 44.72 | 1.3068 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 50.11 and 51.79
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.01 (-0.57%) | 51.36 | 50.88 - 52.56 | 0.2288 times | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.2863 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.5338 times | Fri 21 November 2025 | 44.17 (2.79%) | 42.99 | 41.24 - 44.72 | 1.0023 times | Fri 14 November 2025 | 42.97 (-7.23%) | 46.31 | 42.70 - 46.56 | 0.9257 times | Fri 07 November 2025 | 46.32 (2.66%) | 43.55 | 43.28 - 46.39 | 0.6952 times | Fri 31 October 2025 | 45.12 (0%) | 43.34 | 43.20 - 45.43 | 0.3234 times | Fri 31 October 2025 | 45.12 (-0.46%) | 45.75 | 43.20 - 46.33 | 1.5179 times | Fri 24 October 2025 | 45.33 (-3.64%) | 47.43 | 43.76 - 48.38 | 2.0125 times | Fri 17 October 2025 | 47.04 (11.02%) | 42.95 | 42.39 - 47.51 | 1.4742 times | Fri 10 October 2025 | 42.37 (2.32%) | 42.21 | 41.52 - 46.10 | 2.1929 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 48.33 and 55.25
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.01 (11.38%) | 45.86 | 45.64 - 52.56 | 0.3589 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7478 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9774 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9706 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8556 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1789 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7919 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9635 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0796 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0758 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 0.9483 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 31.44 and 56.26
| Yearly Target 1 | 24.92 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 49.736666666667 |
| Yearly Target 4 | 62.78 |
| Yearly Target 5 | 74.56 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.01 (-3.83%) | 53.48 | 36.69 - 61.51 | 1.3889 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0277 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9877 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9742 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8142 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.182 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9618 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.2364 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8809 times | Fri 30 December 2016 | 33.05 (36.4%) | 23.73 | 20.56 - 38.80 | 0.5462 times | Thu 31 December 2015 | 24.23 (0%) | 24.52 | 21.72 - 27.66 | 0.1499 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnightTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 47.29 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.53 |
| 50 day DMA | 44.75 |
| 100 day DMA | 43.72 |
| 150 day DMA | 44.03 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 49.8 | 49.05 |
| 12 day EMA | 48.16 | 47.64 | 46.98 |
| 20 day EMA | 46.9 | 46.47 | 45.96 |
| 35 day EMA | 45.59 | 45.27 | 44.91 |
| 50 day EMA | 44.89 | 44.64 | 44.37 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 49.83 | 48.73 |
| 12 day SMA | 47.29 | 46.51 | 45.73 |
| 20 day SMA | 45.74 | 45.51 | 45.16 |
| 35 day SMA | 45.53 | 45.42 | 45.3 |
| 50 day SMA | 44.75 | 44.52 | 44.28 |
| 100 day SMA | 43.72 | 43.67 | 43.61 |
| 150 day SMA | 44.03 | 43.96 | 43.88 |
| 200 day SMA | 43.9 | 43.91 | 43.92 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
