Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 77.16 and 80.25
| Intraday Target 1 | 76.46 |
| Intraday Target 2 | 77.86 |
| Intraday Target 3 | 79.553333333333 |
| Intraday Target 4 | 80.95 |
| Intraday Target 5 | 82.64 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.25 (-2.81%) | 80.90 | 78.16 - 81.25 | 0.9821 times | Fri 12 June 2026 | 81.54 (-1.1%) | 82.84 | 81.16 - 82.86 | 0.7315 times | Thu 11 June 2026 | 82.45 (4.04%) | 80.36 | 79.57 - 82.46 | 0.9057 times | Wed 10 June 2026 | 79.25 (-1.37%) | 77.23 | 75.46 - 80.66 | 1.2016 times | Tue 09 June 2026 | 80.35 (-0.45%) | 80.96 | 78.57 - 82.44 | 1.0389 times | Mon 08 June 2026 | 80.71 (2.72%) | 78.48 | 78.10 - 80.96 | 1.7361 times | Fri 05 June 2026 | 78.57 (0%) | 77.39 | 77.37 - 79.96 | 0.9927 times | Thu 04 June 2026 | 78.57 (0.38%) | 79.10 | 76.95 - 79.10 | 1.0567 times | Wed 03 June 2026 | 78.27 (0.84%) | 77.33 | 77.23 - 78.73 | 0.6101 times | Tue 02 June 2026 | 77.62 (-0.39%) | 78.70 | 76.37 - 78.84 | 0.7446 times | Mon 01 June 2026 | 77.92 (3.03%) | 76.09 | 74.47 - 78.29 | 0.8317 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 77.16 and 80.25
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 79.553333333333 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.25 (-2.81%) | 80.90 | 78.16 - 81.25 | 0.2386 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.364 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 1.0292 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 1.0111 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.0606 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.512 times | Fri 08 May 2026 | 64.05 (0.08%) | 63.04 | 60.37 - 65.29 | 1.4253 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.6912 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.7642 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 0.9037 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 0.8575 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 76.86 and 85.25
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 78.86 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.25 (4.79%) | 76.09 | 74.47 - 82.86 | 0.7109 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.39 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9034 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9008 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9403 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0002 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9823 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6554 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.666 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8507 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7203 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 65.45 and 96.67
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 59.64 |
| Yearly Target 3 | 71.25 |
| Yearly Target 4 | 90.86 |
| Yearly Target 5 | 102.47 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 79.25 (51.59%) | 52.39 | 51.64 - 82.86 | 0.7692 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.4219 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 0.9806 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9454 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9235 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.7829 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.1585 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9427 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.2119 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8634 times | Fri 30 December 2016 | 33.05 (0%) | 24.60 | 24.36 - 38.80 | 0.3742 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnightTransportation in short term and the buy signal is strong.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 79.18 |
| 20 day DMA | 76.06 |
| 35 day DMA | 70.8 |
| 50 day DMA | 68.45 |
| 100 day DMA | 63.12 |
| 150 day DMA | 58.83 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.73 | 80.33 |
| 12 day EMA | 78.56 | 78.43 | 77.86 |
| 20 day EMA | 76.15 | 75.82 | 75.22 |
| 35 day EMA | 72.59 | 72.2 | 71.65 |
| 50 day EMA | 68.7 | 68.27 | 67.73 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.86 | 80.27 |
| 12 day SMA | 79.18 | 78.83 | 78.21 |
| 20 day SMA | 76.06 | 75.55 | 74.88 |
| 35 day SMA | 70.8 | 70.4 | 69.95 |
| 50 day SMA | 68.45 | 68.03 | 67.55 |
| 100 day SMA | 63.12 | 62.88 | 62.63 |
| 150 day SMA | 58.83 | 58.6 | 58.35 |
| 200 day SMA | 54.88 | 54.71 | 54.52 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
