Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 50.68 and 53.35
| Intraday Target 1 | 50.11 |
| Intraday Target 2 | 51.24 |
| Intraday Target 3 | 52.776666666667 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 55.45 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.38 (-1.45%) | 53.76 | 51.64 - 54.31 | 0.8082 times | Mon 16 March 2026 | 53.15 (2.35%) | 53.32 | 52.03 - 53.88 | 0.9367 times | Fri 13 March 2026 | 51.93 (-0.15%) | 54.50 | 51.76 - 54.69 | 1.5129 times | Thu 12 March 2026 | 52.01 (-6.68%) | 54.60 | 51.93 - 54.74 | 1.3809 times | Wed 11 March 2026 | 55.73 (-2.77%) | 56.72 | 54.44 - 57.19 | 0.6307 times | Tue 10 March 2026 | 57.32 (-0.74%) | 57.49 | 56.80 - 59.02 | 0.8394 times | Mon 09 March 2026 | 57.75 (1.55%) | 55.85 | 54.21 - 57.88 | 1.1226 times | Fri 06 March 2026 | 56.87 (-6.79%) | 59.52 | 56.28 - 59.52 | 1.048 times | Thu 05 March 2026 | 61.01 (-3.92%) | 62.55 | 60.29 - 62.97 | 0.7918 times | Wed 04 March 2026 | 63.50 (3.07%) | 62.68 | 62.03 - 64.10 | 0.9289 times | Tue 03 March 2026 | 61.61 (-1.03%) | 60.72 | 58.97 - 62.11 | 0.6488 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 50.68 and 53.35
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.38 (0.87%) | 53.32 | 51.64 - 54.31 | 0.4302 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.3527 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.0101 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 0.9913 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.8583 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.1946 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.2042 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.5785 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.8685 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.5117 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.889 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 45.78 and 58.24
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.38 (-16.75%) | 61.85 | 51.64 - 64.10 | 0.6117 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0571 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0791 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0847 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7071 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8698 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9178 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8091 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1148 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7488 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9111 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 45.78 and 58.24
| Yearly Target 1 | 43.58 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 56.04 |
| Yearly Target 4 | 60.44 |
| Yearly Target 5 | 68.5 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.38 (0.19%) | 52.39 | 51.64 - 64.10 | 0.3458 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.4984 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0393 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9988 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9852 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8234 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.1953 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9726 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.2504 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8908 times | Fri 30 December 2016 | 33.05 (0%) | 22.17 | 20.56 - 38.80 | 0.5404 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term and the sell signal is strong.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 57.13 |
| 20 day DMA | 58.43 |
| 35 day DMA | 58.62 |
| 50 day DMA | 58.04 |
| 100 day DMA | 53.03 |
| 150 day DMA | 49.63 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 54.06 | 54.51 |
| 12 day EMA | 55.82 | 56.45 | 57.05 |
| 20 day EMA | 57.01 | 57.5 | 57.96 |
| 35 day EMA | 57.38 | 57.67 | 57.94 |
| 50 day EMA | 57.12 | 57.31 | 57.48 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 54.03 | 54.95 |
| 12 day SMA | 57.13 | 58 | 58.72 |
| 20 day SMA | 58.43 | 58.8 | 59.12 |
| 35 day SMA | 58.62 | 58.7 | 58.78 |
| 50 day SMA | 58.04 | 58.07 | 58.05 |
| 100 day SMA | 53.03 | 52.98 | 52.93 |
| 150 day SMA | 49.63 | 49.58 | 49.51 |
| 200 day SMA | 48.32 | 48.28 | 48.24 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
