Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 56.14 and 60.56
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 55.27 |
| Intraday Target 3 | 57.013333333333 |
| Intraday Target 4 | 59.69 |
| Intraday Target 5 | 61.43 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.94 (5.21%) | 54.34 | 54.34 - 58.76 | 1.2887 times | Tue 20 January 2026 | 55.07 (-2.79%) | 56.10 | 54.93 - 56.46 | 1.0014 times | Fri 16 January 2026 | 56.65 (-1.5%) | 57.16 | 56.06 - 57.87 | 0.8519 times | Thu 15 January 2026 | 57.51 (0.59%) | 57.39 | 56.77 - 57.94 | 0.7514 times | Wed 14 January 2026 | 57.17 (0.14%) | 57.43 | 56.03 - 57.43 | 0.848 times | Tue 13 January 2026 | 57.09 (0.6%) | 56.73 | 56.54 - 57.63 | 0.5581 times | Mon 12 January 2026 | 56.75 (-0.75%) | 56.70 | 56.20 - 57.03 | 0.6942 times | Fri 09 January 2026 | 57.18 (0.56%) | 57.50 | 56.39 - 57.76 | 1.156 times | Thu 08 January 2026 | 56.86 (3.12%) | 54.98 | 54.91 - 57.47 | 1.5401 times | Wed 07 January 2026 | 55.14 (0.18%) | 55.04 | 53.88 - 55.48 | 1.3103 times | Tue 06 January 2026 | 55.04 (1.83%) | 53.64 | 53.64 - 55.37 | 1.2191 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 56.14 and 60.56
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 57.013333333333 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.94 (2.28%) | 56.10 | 54.34 - 58.76 | 0.6396 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 1.0343 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.726 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.4722 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.132 times | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.5116 times | Fri 19 December 2025 | 52.36 (-1.62%) | 53.32 | 51.68 - 54.17 | 1.5504 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.7682 times | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.5306 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.6352 times | Fri 21 November 2025 | 44.17 (2.79%) | 42.99 | 41.24 - 44.72 | 1.1926 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 54.87 and 61.83
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 56.166666666667 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.94 (10.83%) | 52.39 | 51.80 - 58.76 | 0.6877 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0998 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.717 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8959 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9306 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8204 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1304 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7593 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9239 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0351 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0315 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 54.87 and 61.83
| Yearly Target 1 | 49.21 |
| Yearly Target 2 | 53.57 |
| Yearly Target 3 | 56.166666666667 |
| Yearly Target 4 | 60.53 |
| Yearly Target 5 | 63.13 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.94 (10.83%) | 52.39 | 51.80 - 58.76 | 0.0876 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.5385 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.067 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.0255 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 1.0115 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8454 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.2273 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9986 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.2838 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.9147 times | Fri 30 December 2016 | 33.05 (36.4%) | 23.73 | 20.56 - 38.80 | 0.5671 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.3
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.37 |
| 20 day DMA | 55.07 |
| 35 day DMA | 53.51 |
| 50 day DMA | 50.68 |
| 100 day DMA | 46.88 |
| 150 day DMA | 45.99 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.26 | 56.86 |
| 12 day EMA | 56.12 | 55.79 | 55.92 |
| 20 day EMA | 55.13 | 54.83 | 54.8 |
| 35 day EMA | 52.94 | 52.65 | 52.51 |
| 50 day EMA | 50.81 | 50.52 | 50.33 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.7 | 57.03 |
| 12 day SMA | 56.37 | 55.9 | 55.66 |
| 20 day SMA | 55.07 | 54.79 | 54.67 |
| 35 day SMA | 53.51 | 53.16 | 52.9 |
| 50 day SMA | 50.68 | 50.4 | 50.19 |
| 100 day SMA | 46.88 | 46.74 | 46.63 |
| 150 day SMA | 45.99 | 45.89 | 45.82 |
| 200 day SMA | 45.03 | 44.93 | 44.85 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
