Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 63.34 and 64.7
| Intraday Target 1 | 62.36 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 63.716666666667 |
| Intraday Target 4 | 64.31 |
| Intraday Target 5 | 65.08 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.55 (-0.19%) | 63.16 | 63.12 - 64.48 | 0.8092 times | Fri 25 September 2026 | 63.67 (-2.79%) | 65.33 | 63.21 - 66.29 | 1.1598 times | Thu 24 September 2026 | 65.50 (-2.49%) | 67.28 | 65.42 - 67.74 | 0.547 times | Wed 23 September 2026 | 67.17 (0.12%) | 66.94 | 66.32 - 69.09 | 0.8447 times | Tue 22 September 2026 | 67.09 (0.71%) | 67.62 | 66.41 - 68.40 | 1.0065 times | Mon 21 September 2026 | 66.62 (-0.09%) | 67.02 | 64.86 - 67.53 | 0.7189 times | Fri 18 September 2026 | 66.68 (0.01%) | 66.65 | 65.62 - 66.88 | 0.9117 times | Thu 17 September 2026 | 66.67 (1.35%) | 66.85 | 66.57 - 68.10 | 0.7864 times | Wed 16 September 2026 | 65.78 (-3.96%) | 65.71 | 65.03 - 66.90 | 2.598 times | Tue 15 September 2026 | 68.49 (0.09%) | 68.03 | 67.76 - 69.30 | 0.6175 times | Mon 14 September 2026 | 68.43 (0.68%) | 67.27 | 66.52 - 68.69 | 0.7948 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 63.34 and 64.7
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 63.716666666667 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.55 (-0.19%) | 63.16 | 63.12 - 64.48 | 0.2196 times | Fri 25 September 2026 | 63.67 (-4.51%) | 67.02 | 63.21 - 69.09 | 1.1604 times | Fri 18 September 2026 | 66.68 (-1.9%) | 67.27 | 65.03 - 69.30 | 1.5488 times | Fri 11 September 2026 | 67.97 (-5.58%) | 72.18 | 66.11 - 72.56 | 0.8639 times | Fri 04 September 2026 | 71.99 (7.06%) | 67.44 | 65.49 - 72.16 | 0.9956 times | Fri 28 August 2026 | 67.24 (-6.09%) | 71.59 | 66.57 - 72.26 | 0.8359 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.839 times | Fri 14 August 2026 | 72.42 (3.43%) | 69.69 | 67.36 - 73.97 | 0.8612 times | Fri 07 August 2026 | 70.02 (0.7%) | 69.27 | 68.12 - 71.86 | 0.96 times | Fri 31 July 2026 | 69.53 (-4.1%) | 72.15 | 67.72 - 73.09 | 1.7156 times | Fri 24 July 2026 | 72.50 (-5.45%) | 76.18 | 70.99 - 80.01 | 1.3175 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 58.62 and 68.06
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 66.41 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.55 (-7.24%) | 68.46 | 63.12 - 72.56 | 1.0144 times | Mon 31 August 2026 | 68.51 (-1.47%) | 69.27 | 66.52 - 73.97 | 0.8111 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.2151 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.3122 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.2832 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.834 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8316 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.8681 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9234 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9069 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6051 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 57.6 and 88.82
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 66.016666666667 |
| Yearly Target 4 | 80.39 |
| Yearly Target 5 | 97.24 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.55 (21.56%) | 52.39 | 51.64 - 82.86 | 1.2312 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.3508 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 0.9315 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.898 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.8773 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.7437 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.1005 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.8955 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.1512 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8202 times | Fri 30 December 2016 | 33.05 (0%) | 29.50 | 26.85 - 38.80 | 0.2188 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term and the sell signal is strong.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 66.47 |
| 20 day DMA | 67.52 |
| 35 day DMA | 68.64 |
| 50 day DMA | 69.54 |
| 100 day DMA | 71.74 |
| 150 day DMA | 67.77 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.58 | 66.54 |
| 12 day EMA | 66.22 | 66.71 | 67.26 |
| 20 day EMA | 67.14 | 67.52 | 67.92 |
| 35 day EMA | 68.44 | 68.73 | 69.03 |
| 50 day EMA | 69.58 | 69.83 | 70.08 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 66.01 | 66.61 |
| 12 day SMA | 66.47 | 66.93 | 67.35 |
| 20 day SMA | 67.52 | 67.71 | 67.97 |
| 35 day SMA | 68.64 | 68.82 | 68.98 |
| 50 day SMA | 69.54 | 69.8 | 70.07 |
| 100 day SMA | 71.74 | 71.72 | 71.71 |
| 150 day SMA | 67.77 | 67.76 | 67.73 |
| 200 day SMA | 64.84 | 64.78 | 64.71 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
