NYSE Knight Transportation, Inc. KNX All indicator, Knight Transportation, Inc. KNX indicators All technical analysis, Knight Transportation, Inc. KNX indicators All free charts, Knight Transportation, Inc. KNX indicators All historical values NYSE

Stock KNX - Share Knight Transportation, Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Daily Support: 50.77
Daily Resistance: 51.85
5 Day DMA Moving Average is 48.73
20 Day DMA Moving Average is 45.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.41%	50.72	50.93	51.69	50.61	0.92 times
Wed 03 Dec 2025	3.85%	48.98	50.72	51.15	48.87	2.5 times
Tue 02 Dec 2025	3.17%	46.93	48.84	48.95	46.84	2 times
Mon 01 Dec 2025	3.36%	45.86	47.34	47.51	45.64	1.42 times
Fri 28 Nov 2025	0%	46.20	45.80	46.32	45.65	0.47 times
Wed 26 Nov 2025	0.79%	45.05	45.80	46.26	45.05	0.79 times
Tue 25 Nov 2025	2.32%	44.83	45.44	45.86	44.76	1.03 times
Mon 24 Nov 2025	0.54%	44.19	44.41	44.70	43.69	1.11 times
Fri 21 Nov 2025	5.97%	42.09	44.17	44.72	41.92	1.7 times
Thu 20 Nov 2025	-0.12%	42.19	41.68	42.79	41.44	1.11 times

Volume is calculated using 10 day average volume

NYSE Knight Transportation, Inc. KNX All indicator, Knight Transportation, Inc. KNX indicators All technical analysis, Knight Transportation, Inc. KNX indicators All free charts, Knight Transportation, Inc. KNX indicators All historical values NYSE

Below are charts of NYSE Knight Transportation, Inc. KNX All indicator, Knight Transportation, Inc. KNX indicators All technical analysis, Knight Transportation, Inc. KNX indicators All free charts, Knight Transportation, Inc. KNX indicators All historical values NYSE

Knight Transportation, Inc. KNX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Knight Transportation, Inc. KNX ADX is: 58, 39, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Knight Transportation, Inc. KNX are:

ADX	+DY	-DY
57.5	38.9	10.5
56.1	38.6	10.8
46.5	32.3	11.8
38.5	28.7	12.7
27.9	25.2	14.2
27.3	25.9	14.8
23.5	25.5	15.8
12.5	21.7	16.9
13	22.8	17.5
8.5	16.8	19.9

ADX charts for Knight Transportation, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Knight Transportation, Inc. KNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Knight Transportation, Inc. is 45.16

50 day MA of Knight Transportation, Inc. is 44.28

100 day MA of Knight Transportation, Inc. is 43.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Knight Transportation, Inc. KNX is uptrend

Historical Moving averages values of Knight Transportation, Inc. KNX are:

Price	20 day	50 day	100 day
50.93	45.16	44.28	43.61
50.72	44.84	44.04	43.55
48.84	44.54	43.82	43.51
47.34	44.36	43.63	43.5
45.80	44.25	43.48	43.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Knight Transportation, Inc. KNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Knight Transportation, Inc. KNX is: 2743520 M

Current day volume is 0.73 times compared to averaged volume Knight Transportation, Inc. has

Historical price to volume measure of Knight Transportation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.93	0.41%	0.41%	0.73 times
50.72	3.85%	3.55%	1.993 times
48.84	3.17%	4.07%	1.597 times
47.34	3.36%	3.23%	1.132 times
45.80	0%	-0.87%	0.377 times
45.80	0.79%	1.66%	0.633 times
45.44	2.32%	1.36%	0.818 times
44.41	0.54%	0.5%	0.883 times
44.17	5.97%	4.94%	1.36 times
41.68	-0.12%	-1.21%	0.882 times

Price to volume Charts of Knight Transportation, Inc. KNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Knight Transportation, Inc. KNX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Knight Transportation, Inc. KNX is: 45.16 & deviation is 2.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Knight Transportation, Inc. KNX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.93	45.16	2.64	50.45	39.87
50.72	44.84	2.29	49.42	40.26
48.84	44.54	1.85	48.24	40.84
47.34	44.36	1.58	47.51	41.21
45.80	44.25	1.43	47.12	41.38

Bollinger Bands charts for Knight Transportation, Inc. KNX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Knight Transportation, Inc. KNX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Knight Transportation, Inc. KNX

14 day Knight Transportation, Inc. KNX RSI is: 60.06

According to RSI indicator, Selling is dominating the stock of Knight Transportation, Inc. KNX

Historical values of RSI indicator for Knight Transportation, Inc. are as follows in descending order:

60.06 61.5 60.31 59.62 58.77 58.77 59.95 60.03 61.42 59.16 57.48 56.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Knight Transportation, Inc. KNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knight Transportation, Inc. KNX

12,26,9 day Knight Transportation, Inc. KNX MACD is: 46.98, 45.6, 1.38

According to MACD indicator, Prices of Knight Transportation, Inc. KNX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knight Transportation, Inc. KNX are:

46.98, 45.6, 1.38
46.26, 45.17, 1.09
45.45, 44.73, 0.72000000000001
44.83, 44.4, 0.43
44.37, 44.17, 0.2
44.11, 44.04, 0.07
43.8, 43.9, -0.1
43.5, 43.78, -0.28
43.34, 43.73, -0.38999999999999
43.19, 43.69, -0.5

MACD charts of Knight Transportation, Inc. KNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Knight Transportation, Inc. KNX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Knight Transportation, Inc. KNX CCI is: 160

According to CCI indicator, Knight Transportation, Inc. KNX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Knight Transportation, Inc.

Historical CCI values of Knight Transportation, Inc. KNX are:

160 138 83 46 21 15 6 -23 -41 -85

CCI charts of Knight Transportation, Inc. KNX are below. Second charts towards left.

Knight Transportation, Inc. KNX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Knight Transportation, Inc. KNX Stochastics is: 96

According to Stochastics indicator, Selling is coming in Knight Transportation, Inc.

Knight Transportation, Inc. KNX is closing near its highest highs

Historical Stochastics values of Knight Transportation, Inc. KNX are:

96 96 96 96 96 96 96 96 96 96

Knight Transportation, Inc. KNX Stochastics charts are below. Third charts to the left, at the bottom