Knight Transportation, Inc. KNX Support Resistance charts Knight Transportation, Inc. KNX NYSE

Stock KNX - Share Knight Transportation, Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Daily Support: 61.31
Daily Resistance: 62.52

Short term support and resistance levels are 60.97 and 56.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Knight Transportation, Inc.

5Day Average: 60.97
12Day Average: 58.46
20Day Average: 56.34
50Day Average: 58.27
100Day Average: 55.05
150Day Average: 51.11
200Day Average: 49.39

KNX Indicators & signals

Indicator MACD (12,26,9)

59.08, 58.02, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 30, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNX Knight Transportation, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	61.80	60.81 to 62.02	0.78%	1.02 times
09 Thu Apr 2026	61.32	60.91 to 62.70	-1.84%	1.34 times
08 Wed Apr 2026	62.47	61.71 to 63.50	4.96%	1.57 times
07 Tue Apr 2026	59.52	59.12 to 60.66	-0.38%	1.01 times
06 Mon Apr 2026	59.75	58.10 to 59.87	1.96%	0.72 times
02 Thu Apr 2026	58.60	56.38 to 59.10	1.77%	0.74 times
01 Wed Apr 2026	57.58	57.33 to 59.29	0%	1.01 times
31 Tue Mar 2026	57.58	55.82 to 57.79	3.82%	1.13 times
30 Mon Mar 2026	55.46	55.09 to 56.39	-0.16%	0.77 times
27 Fri Mar 2026	55.55	54.75 to 55.94	0.05%	1.04 times
26 Thu Mar 2026	55.52	55.27 to 56.62	-1.46%	0.68 times
25 Wed Mar 2026	56.34	54.93 to 56.44	2.42%	1.12 times