ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KNX Historical charts - Knight Transportation, Inc.

Historical charts for Stock KNX - Share Knight Transportation, Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 53.04
  • 12Day Average: 57.13
  • 20Day Average: 58.43
  • 50Day Average: 58.04
  • 100Day Average: 53.03
  • 150Day Average: 49.63

KNX Indicators & signals

Indicator MACD (12,26,9)

55.82, 57.32, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

29.51, 16.1, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 52.38 51.64 to 54.31 -1.45% 0.82 times
16 Mon Mar 2026 53.15 52.03 to 53.88 2.35% 0.95 times
13 Fri Mar 2026 51.93 51.76 to 54.69 -0.15% 1.54 times
12 Thu Mar 2026 52.01 51.93 to 54.74 -6.68% 1.4 times
11 Wed Mar 2026 55.73 54.44 to 57.19 -2.77% 0.64 times
10 Tue Mar 2026 57.32 56.80 to 59.02 -0.74% 0.85 times
09 Mon Mar 2026 57.75 54.21 to 57.88 1.55% 1.14 times
06 Fri Mar 2026 56.87 56.28 to 59.52 -6.79% 1.06 times
05 Thu Mar 2026 61.01 60.29 to 62.97 -3.92% 0.8 times
04 Wed Mar 2026 63.50 62.03 to 64.10 3.07% 0.94 times
03 Tue Mar 2026 61.61 58.97 to 62.11 -1.03% 0.66 times
02 Mon Mar 2026 62.25 60.58 to 63.84 -1.06% 0.69 times

Technical analysis forecast for KNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KNX KNX at this time. Stock is falling and might fall more.

It appears as if KNX KNX gave a large move recently.

Stock of KNX (KNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KNX stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 49 as target. However if you take a buy trade in KNX, then use 53.4 as stoploss and 57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KNX Historical charts - Share Knight Transportation, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KNX Historical charts - Share Knight Transportation, Inc.

 

Back to top