ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KNX Historical charts - Knight Transportation, Inc.

Historical charts for Stock KNX - Share Knight Transportation, Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 55.65
  • 12Day Average: 54.15
  • 20Day Average: 53.66
  • 50Day Average: 48.95
  • 100Day Average: 45.96
  • 150Day Average: 45.4

KNX Indicators & signals

Indicator MACD (12,26,9)

54.47, 52.58, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

50, 35.17, 11.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 57.18 56.39 to 57.76 0.56% 1.51 times
08 Thu Jan 2026 56.86 54.91 to 57.47 3.12% 2.02 times
07 Wed Jan 2026 55.14 53.88 to 55.48 0.18% 1.71 times
06 Tue Jan 2026 55.04 53.64 to 55.37 1.83% 1.6 times
05 Mon Jan 2026 54.05 51.80 to 54.74 3.48% 1.25 times
02 Fri Jan 2026 52.23 51.80 to 52.71 -0.1% 0.95 times
31 Wed Dec 2025 52.28 52.18 to 52.75 -1.84% 0.64 times
29 Mon Dec 2025 53.26 52.91 to 53.47 0% 0.62 times
29 Mon Dec 2025 53.26 52.91 to 53.47 -0.06% 0.62 times
26 Fri Dec 2025 53.29 53.02 to 53.56 -0.52% 0.38 times
24 Wed Dec 2025 53.57 53.45 to 53.89 -0.07% 0.22 times
23 Tue Dec 2025 53.61 53.10 to 53.75 0.3% 0.92 times

Technical analysis forecast of KNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KNX KNX at this time. Stock is rising and might rise more.

It appears as if KNX KNX gave a large move recently.

Stock of KNX (KNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KNX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.4, for a target of 54.7 or 53.36

Tomorrow's movement Prediction of KNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.85

Tomorrow's movement Prediction of KNX is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KNX Historical charts - Share Knight Transportation, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KNX Historical charts - Share Knight Transportation, Inc.

 

Back to top