Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 55.8 and 60.96
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 59.593333333333 |
| Intraday Target 4 | 62.33 |
| Intraday Target 5 | 64.75 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.90 (-0.6%) | 61.63 | 56.86 - 62.02 | 1.5982 times | Wed 11 February 2026 | 60.26 (0.35%) | 60.05 | 60.01 - 62.20 | 0.8631 times | Tue 10 February 2026 | 60.05 (1.4%) | 58.77 | 58.77 - 60.52 | 0.5738 times | Mon 09 February 2026 | 59.22 (-1.58%) | 60.26 | 58.74 - 60.29 | 0.6851 times | Fri 06 February 2026 | 60.17 (1.71%) | 58.88 | 58.37 - 60.42 | 0.8833 times | Thu 05 February 2026 | 59.16 (-1.66%) | 59.55 | 59.02 - 60.89 | 0.895 times | Wed 04 February 2026 | 60.16 (0.69%) | 60.00 | 59.50 - 61.28 | 1.0482 times | Tue 03 February 2026 | 59.75 (1%) | 59.01 | 59.01 - 60.99 | 1.2014 times | Mon 02 February 2026 | 59.16 (7.37%) | 55.31 | 55.22 - 59.17 | 1.7886 times | Fri 30 January 2026 | 55.10 (-1.29%) | 54.93 | 54.53 - 55.46 | 0.4633 times | Thu 29 January 2026 | 55.82 (0.45%) | 55.65 | 54.56 - 56.17 | 0.5254 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 55.71 and 61.05
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 59.653333333333 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 64.99 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.90 (-0.45%) | 60.26 | 56.86 - 62.20 | 1.0481 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.6388 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.9016 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.5693 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.9229 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.5401 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.4213 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1178 times | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.4565 times | Fri 19 December 2025 | 52.36 (-1.62%) | 53.32 | 51.68 - 54.17 | 1.3835 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.5778 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 57.56 and 64.54
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 59.106666666667 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.90 (8.71%) | 55.31 | 55.22 - 62.20 | 0.5779 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.1001 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1058 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7209 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9062 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9356 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8248 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1365 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7634 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9289 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.0407 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 55.85 and 66.25
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 53.73 |
| Yearly Target 3 | 57.966666666667 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 68.37 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 59.90 (14.58%) | 52.39 | 51.80 - 62.20 | 0.21 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.5195 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0539 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 1.0129 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.999 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.835 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.2121 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9863 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.268 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.9034 times | Fri 30 December 2016 | 33.05 (36.4%) | 23.73 | 20.56 - 38.80 | 0.5601 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnightTransportation in short term and the buy signal is strong.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 58.69 |
| 20 day DMA | 57.95 |
| 35 day DMA | 56.57 |
| 50 day DMA | 55.15 |
| 100 day DMA | 49.39 |
| 150 day DMA | 47.38 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.76 | 59.51 |
| 12 day EMA | 58.98 | 58.81 | 58.55 |
| 20 day EMA | 58.09 | 57.9 | 57.65 |
| 35 day EMA | 56.41 | 56.2 | 55.96 |
| 50 day EMA | 54.86 | 54.65 | 54.42 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.77 | 59.75 |
| 12 day SMA | 58.69 | 58.28 | 57.94 |
| 20 day SMA | 57.95 | 57.82 | 57.66 |
| 35 day SMA | 56.57 | 56.38 | 56.16 |
| 50 day SMA | 55.15 | 54.9 | 54.61 |
| 100 day SMA | 49.39 | 49.19 | 49 |
| 150 day SMA | 47.38 | 47.3 | 47.22 |
| 200 day SMA | 46.53 | 46.43 | 46.33 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
