Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 54.56 and 55.75
| Intraday Target 1 | 54.22 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 55.413333333333 |
| Intraday Target 4 | 56.08 |
| Intraday Target 5 | 56.6 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.55 (0.05%) | 55.58 | 54.75 - 55.94 | 1.0121 times | Thu 26 March 2026 | 55.52 (-1.46%) | 55.67 | 55.27 - 56.62 | 0.6634 times | Wed 25 March 2026 | 56.34 (2.42%) | 55.84 | 54.93 - 56.44 | 1.0891 times | Tue 24 March 2026 | 55.01 (1.55%) | 53.52 | 53.39 - 56.08 | 1.2398 times | Mon 23 March 2026 | 54.17 (1.71%) | 55.40 | 54.10 - 56.53 | 1.1648 times | Fri 20 March 2026 | 53.26 (-0.21%) | 53.93 | 52.38 - 53.93 | 0.3629 times | Thu 19 March 2026 | 53.37 (1.89%) | 52.25 | 51.96 - 53.53 | 0.5797 times | Tue 17 March 2026 | 52.38 (-1.45%) | 53.76 | 51.64 - 54.31 | 0.9646 times | Mon 16 March 2026 | 53.15 (2.35%) | 53.32 | 52.03 - 53.88 | 1.1179 times | Fri 13 March 2026 | 51.93 (-0.15%) | 54.50 | 51.76 - 54.69 | 1.8057 times | Thu 12 March 2026 | 52.01 (-6.68%) | 54.60 | 51.93 - 54.74 | 1.6481 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 54.47 and 57.7
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 55.186666666667 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.0951 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.6409 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.3872 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.0359 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.0167 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.8802 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.53 - 60.25 | 0.1995 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.2349 times | Fri 06 February 2026 | 60.17 (9.2%) | 55.31 | 55.22 - 61.28 | 1.6188 times | Fri 30 January 2026 | 55.10 (-3.25%) | 56.94 | 54.53 - 57.36 | 0.8907 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.5503 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 47.37 and 59.83
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 57.096666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.55 (-11.71%) | 61.85 | 51.64 - 64.10 | 0.8643 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0287 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.05 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0555 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6881 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8195 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8931 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7873 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.0848 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7287 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.8866 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 53.6 and 66.06
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 57.096666666667 |
| Yearly Target 4 | 62.55 |
| Yearly Target 5 | 69.56 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.55 (6.25%) | 52.39 | 51.64 - 64.10 | 0.3793 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.4932 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0357 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9953 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9818 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8206 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.1911 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9693 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.246 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8878 times | Fri 30 December 2016 | 33.05 (0%) | 21.87 | 21.72 - 38.80 | 0.5202 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.79
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnightTransportation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KnightTransportation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 54.04 |
| 20 day DMA | 56.58 |
| 35 day DMA | 58.01 |
| 50 day DMA | 57.8 |
| 100 day DMA | 53.75 |
| 150 day DMA | 50.18 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.07 | 54.85 |
| 12 day EMA | 55.28 | 55.23 | 55.18 |
| 20 day EMA | 55.97 | 56.01 | 56.06 |
| 35 day EMA | 56.64 | 56.7 | 56.77 |
| 50 day EMA | 57.49 | 57.57 | 57.65 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 54.86 | 54.43 |
| 12 day SMA | 54.04 | 54.18 | 54.37 |
| 20 day SMA | 56.58 | 56.89 | 57.05 |
| 35 day SMA | 58.01 | 58.11 | 58.25 |
| 50 day SMA | 57.8 | 57.83 | 57.86 |
| 100 day SMA | 53.75 | 53.65 | 53.53 |
| 150 day SMA | 50.18 | 50.11 | 50.02 |
| 200 day SMA | 48.69 | 48.63 | 48.57 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
