Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 73.68 and 75.86
| Intraday Target 1 | 72.07 |
| Intraday Target 2 | 73.11 |
| Intraday Target 3 | 74.25 |
| Intraday Target 4 | 75.29 |
| Intraday Target 5 | 76.43 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.15 (1.56%) | 73.21 | 73.21 - 75.39 | 1.3155 times | Wed 17 June 2026 | 73.01 (-5.6%) | 77.28 | 72.69 - 77.28 | 1.6487 times | Tue 16 June 2026 | 77.34 (-2.41%) | 79.14 | 76.93 - 79.25 | 0.9416 times | Mon 15 June 2026 | 79.25 (-2.81%) | 80.90 | 78.16 - 81.25 | 0.7887 times | Fri 12 June 2026 | 81.54 (-1.1%) | 82.84 | 81.16 - 82.86 | 0.5875 times | Thu 11 June 2026 | 82.45 (4.04%) | 80.36 | 79.57 - 82.46 | 0.7274 times | Wed 10 June 2026 | 79.25 (-1.37%) | 77.23 | 75.46 - 80.66 | 0.965 times | Tue 09 June 2026 | 80.35 (-0.45%) | 80.96 | 78.57 - 82.44 | 0.8343 times | Mon 08 June 2026 | 80.71 (2.72%) | 78.48 | 78.10 - 80.96 | 1.3942 times | Fri 05 June 2026 | 78.57 (0%) | 77.39 | 77.37 - 79.96 | 0.7972 times | Thu 04 June 2026 | 78.57 (0.38%) | 79.10 | 76.95 - 79.10 | 0.8486 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 69.14 and 77.7
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 76.03 |
| Weekly Target 4 | 79.37 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.2702 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.2199 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9204 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.9042 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 0.9485 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.3522 times | Fri 08 May 2026 | 64.05 (0.08%) | 63.04 | 60.37 - 65.29 | 1.2747 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.6182 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.6834 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 0.8082 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 0.7669 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 68.34 and 78.51
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.15 (-1.96%) | 76.09 | 72.69 - 82.86 | 0.9983 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.347 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8755 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8729 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9113 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9692 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9519 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6352 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.6144 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8244 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.698 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 62.9 and 94.12
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 56.24 |
| Yearly Target 3 | 69.55 |
| Yearly Target 4 | 87.46 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.15 (41.83%) | 52.39 | 51.64 - 82.86 | 0.8078 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.416 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 0.9765 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9414 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9196 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.7796 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.1537 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9387 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.2068 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8598 times | Fri 30 December 2016 | 33.05 (0%) | 25.04 | 24.50 - 38.80 | 0.3672 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knight Transportation KNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.5
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 78.62 |
| 20 day DMA | 76.86 |
| 35 day DMA | 71.68 |
| 50 day DMA | 69.3 |
| 100 day DMA | 63.63 |
| 150 day DMA | 59.42 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 77.18 | 79.27 |
| 12 day EMA | 77.03 | 77.55 | 78.37 |
| 20 day EMA | 75.79 | 75.96 | 76.27 |
| 35 day EMA | 72.93 | 72.86 | 72.85 |
| 50 day EMA | 69.24 | 69.04 | 68.88 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 78.72 | 79.97 |
| 12 day SMA | 78.62 | 78.91 | 79.32 |
| 20 day SMA | 76.86 | 76.7 | 76.47 |
| 35 day SMA | 71.68 | 71.37 | 71.16 |
| 50 day SMA | 69.3 | 69.07 | 68.8 |
| 100 day SMA | 63.63 | 63.45 | 63.32 |
| 150 day SMA | 59.42 | 59.24 | 59.05 |
| 200 day SMA | 55.34 | 55.19 | 55.05 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
