Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 62.93 and 65.05
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 63.29 |
| Intraday Target 3 | 64.693333333333 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 66.81 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.00 (-1.39%) | 65.54 | 63.98 - 66.10 | 0.9393 times | Thu 30 April 2026 | 64.90 (2.43%) | 63.40 | 62.48 - 65.00 | 0.8711 times | Wed 29 April 2026 | 63.36 (-3.31%) | 65.59 | 62.54 - 66.58 | 1.2304 times | Tue 28 April 2026 | 65.53 (1.3%) | 65.03 | 64.44 - 65.72 | 0.7838 times | Mon 27 April 2026 | 64.69 (-0.78%) | 65.26 | 64.06 - 66.58 | 0.9248 times | Fri 24 April 2026 | 65.20 (-0.87%) | 65.84 | 64.44 - 66.36 | 0.8861 times | Thu 23 April 2026 | 65.77 (2.8%) | 66.18 | 65.38 - 67.75 | 1.63 times | Wed 22 April 2026 | 63.98 (-1.36%) | 65.00 | 63.51 - 65.56 | 1.0196 times | Tue 21 April 2026 | 64.86 (-1.05%) | 65.85 | 64.20 - 66.61 | 1.0074 times | Mon 20 April 2026 | 65.55 (1.75%) | 64.00 | 63.69 - 65.99 | 0.7075 times | Fri 17 April 2026 | 64.42 (0.14%) | 65.00 | 63.62 - 66.00 | 1.7601 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 61.19 and 65.29
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.9142 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 1.0107 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 1.1952 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 1.1342 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.7294 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.0614 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.6211 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.3445 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.004 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 0.9853 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 0.8531 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 62.93 and 65.05
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 66.81 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.00 (-1.39%) | 65.54 | 63.98 - 66.10 | 0.0419 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 1.0248 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 1.0218 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.1115 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.1345 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.1404 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7435 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.9659 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.965 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8507 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1721 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 57.82 and 73.93
| Yearly Target 1 | 45.02 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 61.13 |
| Yearly Target 4 | 70.62 |
| Yearly Target 5 | 77.24 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.00 (22.42%) | 52.39 | 51.64 - 67.75 | 0.51 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.4729 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 1.0216 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9818 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9684 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.8094 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.175 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9561 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.2291 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8757 times | Fri 30 December 2016 | 33.05 (0%) | 25.17 | 23.77 - 38.80 | 0.444 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.36
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term but the sell signal is initial and weak.
KnightTransportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnightTransportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 64.72 |
| 20 day DMA | 63.34 |
| 35 day DMA | 59.68 |
| 50 day DMA | 59.77 |
| 100 day DMA | 57.82 |
| 150 day DMA | 53.39 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.62 | 64.48 |
| 12 day EMA | 64.02 | 64.02 | 63.86 |
| 20 day EMA | 63.04 | 62.94 | 62.73 |
| 35 day EMA | 61.85 | 61.72 | 61.53 |
| 50 day EMA | 60.22 | 60.07 | 59.87 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.74 | 64.91 |
| 12 day SMA | 64.72 | 64.51 | 64.27 |
| 20 day SMA | 63.34 | 63.07 | 62.71 |
| 35 day SMA | 59.68 | 59.44 | 59.23 |
| 50 day SMA | 59.77 | 59.68 | 59.58 |
| 100 day SMA | 57.82 | 57.7 | 57.56 |
| 150 day SMA | 53.39 | 53.22 | 53.05 |
| 200 day SMA | 50.75 | 50.65 | 50.55 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
