Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 68.75 and 70.66
| Intraday Target 1 | 68.29 |
| Intraday Target 2 | 69.2 |
| Intraday Target 3 | 70.196666666667 |
| Intraday Target 4 | 71.11 |
| Intraday Target 5 | 72.11 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.12 (-0.19%) | 70.67 | 69.28 - 71.19 | 0.3669 times | Thu 21 May 2026 | 70.25 (-1.06%) | 69.95 | 69.01 - 71.09 | 1.0846 times | Wed 20 May 2026 | 71.00 (3.85%) | 69.00 | 69.00 - 71.63 | 1.1622 times | Tue 19 May 2026 | 68.37 (-1.3%) | 68.62 | 67.29 - 69.18 | 0.7089 times | Mon 18 May 2026 | 69.27 (0.3%) | 69.47 | 68.61 - 69.99 | 0.8001 times | Fri 15 May 2026 | 69.06 (1.53%) | 67.00 | 65.67 - 69.35 | 1.1313 times | Thu 14 May 2026 | 68.02 (13.8%) | 60.40 | 60.05 - 68.36 | 2.2925 times | Wed 13 May 2026 | 59.77 (-0.22%) | 59.59 | 59.43 - 60.86 | 0.8008 times | Tue 12 May 2026 | 59.90 (-3.26%) | 61.89 | 59.34 - 61.97 | 0.7699 times | Mon 11 May 2026 | 61.92 (-3.33%) | 63.90 | 61.65 - 64.31 | 0.8827 times | Fri 08 May 2026 | 64.05 (0.96%) | 63.91 | 63.00 - 64.52 | 0.4331 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 68.71 and 73.05
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 69.68 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.1735 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.6729 times | Fri 08 May 2026 | 64.05 (0.08%) | 63.04 | 60.37 - 65.29 | 1.577 times | Fri 01 May 2026 | 64.00 (-1.84%) | 65.26 | 62.48 - 66.58 | 0.7648 times | Fri 24 April 2026 | 65.20 (1.21%) | 64.00 | 63.51 - 67.75 | 0.8455 times | Fri 17 April 2026 | 64.42 (4.24%) | 60.94 | 59.91 - 66.00 | 0.9999 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 0.9488 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.6102 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 0.8879 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.5196 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.1247 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 64.73 and 77.02
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 67.03 |
| Monthly Target 4 | 74.72 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.12 (8.04%) | 65.54 | 59.34 - 71.63 | 1.1471 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.9279 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9252 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9658 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0273 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0089 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6732 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.7111 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8737 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7398 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.0613 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 60.88 and 80.87
| Yearly Target 1 | 44.47 |
| Yearly Target 2 | 57.3 |
| Yearly Target 3 | 64.463333333333 |
| Yearly Target 4 | 77.29 |
| Yearly Target 5 | 84.45 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.12 (34.12%) | 52.39 | 51.64 - 71.63 | 0.6481 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.4406 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 0.9935 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.9578 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.9356 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.7932 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.1737 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.9551 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.2278 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8748 times | Fri 30 December 2016 | 33.05 (0%) | 25.40 | 23.99 - 38.80 | 0.4076 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnightTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 66.26 |
| 20 day DMA | 65.28 |
| 35 day DMA | 64.29 |
| 50 day DMA | 61.44 |
| 100 day DMA | 59.7 |
| 150 day DMA | 55.55 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 69.08 | 68.49 |
| 12 day EMA | 67.4 | 66.9 | 66.29 |
| 20 day EMA | 65.99 | 65.56 | 65.07 |
| 35 day EMA | 63.71 | 63.33 | 62.92 |
| 50 day EMA | 61.97 | 61.64 | 61.29 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.59 | 69.14 |
| 12 day SMA | 66.26 | 65.77 | 65.06 |
| 20 day SMA | 65.28 | 65.04 | 64.81 |
| 35 day SMA | 64.29 | 63.96 | 63.59 |
| 50 day SMA | 61.44 | 61.15 | 60.89 |
| 100 day SMA | 59.7 | 59.53 | 59.37 |
| 150 day SMA | 55.55 | 55.37 | 55.18 |
| 200 day SMA | 52.21 | 52.07 | 51.93 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
