Munafa Stock Market Course + Intraday & FNO calls 
KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets KNX
- KNX Experts view
- Tomorrow's Movement KNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnightTransportation
Strong intraday Stock price targets for KnightTransportation are 59.88 and 61.02
| Intraday Target 1 | 59.58 |
| Intraday Target 2 | 60.18 |
| Intraday Target 3 | 60.723333333333 |
| Intraday Target 4 | 61.32 |
| Intraday Target 5 | 61.86 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.77 (-0.62%) | 60.83 | 60.13 - 61.27 | 0.7411 times | Thu 29 October 2026 | 61.15 (0.48%) | 61.31 | 59.45 - 62.22 | 0.7135 times | Wed 28 October 2026 | 60.86 (-3.43%) | 62.88 | 59.88 - 62.97 | 1.1706 times | Tue 27 October 2026 | 63.02 (4.29%) | 60.90 | 60.53 - 63.17 | 1.2241 times | Mon 26 October 2026 | 60.43 (-1.27%) | 62.00 | 60.30 - 62.32 | 0.8195 times | Fri 23 October 2026 | 61.21 (-2.1%) | 61.76 | 59.51 - 62.38 | 1.1607 times | Thu 22 October 2026 | 62.52 (-1.08%) | 63.18 | 62.45 - 65.27 | 1.5119 times | Wed 21 October 2026 | 63.20 (-0.08%) | 63.66 | 62.93 - 64.07 | 1.1776 times | Tue 20 October 2026 | 63.25 (0.06%) | 62.98 | 62.98 - 64.57 | 0.7303 times | Mon 19 October 2026 | 63.21 (-2.47%) | 64.00 | 62.98 - 64.89 | 0.7506 times | Fri 16 October 2026 | 64.81 (-0.72%) | 65.40 | 64.15 - 66.36 | 0.7071 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 58.25 and 61.97
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.77 (-0.72%) | 62.00 | 59.45 - 63.17 | 1.0927 times | Fri 23 October 2026 | 61.21 (-5.55%) | 64.00 | 59.51 - 65.27 | 1.2477 times | Fri 16 October 2026 | 64.81 (0.53%) | 64.18 | 61.95 - 66.36 | 0.9802 times | Fri 09 October 2026 | 64.47 (-3.43%) | 66.50 | 63.42 - 66.50 | 0.814 times | Fri 02 October 2026 | 66.76 (4.85%) | 63.16 | 63.12 - 67.22 | 0.9063 times | Fri 25 September 2026 | 63.67 (-4.51%) | 67.02 | 63.21 - 69.09 | 1.0648 times | Fri 18 September 2026 | 66.68 (-1.9%) | 67.27 | 65.03 - 69.30 | 1.4212 times | Fri 11 September 2026 | 67.97 (-5.58%) | 72.18 | 66.11 - 72.56 | 0.7927 times | Fri 04 September 2026 | 71.99 (7.06%) | 67.44 | 65.49 - 72.16 | 0.9135 times | Fri 28 August 2026 | 67.24 (-6.09%) | 71.59 | 66.57 - 72.26 | 0.767 times | Fri 21 August 2026 | 71.60 (-1.13%) | 73.02 | 68.51 - 73.37 | 0.7699 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 56.23 and 64
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 62.48 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.77 (-4.43%) | 63.50 | 59.45 - 67.22 | 1.0591 times | Wed 30 September 2026 | 63.59 (-7.18%) | 68.46 | 63.12 - 72.56 | 1.0633 times | Mon 31 August 2026 | 68.51 (-1.47%) | 69.27 | 66.52 - 73.97 | 0.7909 times | Fri 31 July 2026 | 69.53 (-10.71%) | 78.44 | 67.72 - 80.01 | 1.1848 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.2795 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.2513 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8133 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8109 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.8465 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9004 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.8843 times |
Yearly price and charts KnightTransportation
Strong yearly Stock price targets for KnightTransportation KNX are 56.21 and 87.43
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 47.32 |
| Yearly Target 3 | 65.09 |
| Yearly Target 4 | 78.54 |
| Yearly Target 5 | 96.31 |
Yearly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.77 (16.24%) | 52.39 | 51.64 - 82.86 | 1.3671 times | Wed 31 December 2025 | 52.28 (-1.43%) | 53.48 | 36.69 - 61.51 | 1.3298 times | Tue 31 December 2024 | 53.04 (-8%) | 57.38 | 45.55 - 60.99 | 0.9171 times | Fri 29 December 2023 | 57.65 (10%) | 52.69 | 45.73 - 64.35 | 0.8841 times | Fri 30 December 2022 | 52.41 (-14%) | 61.50 | 42.50 - 62.12 | 0.8637 times | Fri 31 December 2021 | 60.94 (45.72%) | 41.85 | 39.17 - 62.29 | 0.7322 times | Thu 31 December 2020 | 41.82 (16.69%) | 36.20 | 27.54 - 47.44 | 1.0835 times | Tue 31 December 2019 | 35.84 (42.96%) | 24.72 | 24.65 - 39.37 | 0.8816 times | Mon 31 December 2018 | 25.07 (-43.13%) | 44.04 | 23.27 - 51.94 | 1.1334 times | Wed 27 December 2017 | 44.08 (33.37%) | 33.35 | 30.00 - 44.60 | 0.8075 times | Fri 30 December 2016 | 33.05 (0%) | 29.18 | 26.85 - 38.80 | 0.1701 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KnightTransportation in short term and the sell signal is strong.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 62.48 |
| 20 day DMA | 63.17 |
| 35 day DMA | 64.37 |
| 50 day DMA | 65.78 |
| 100 day DMA | 69.88 |
| 150 day DMA | 68.78 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.57 | 61.78 |
| 12 day EMA | 62.17 | 62.42 | 62.65 |
| 20 day EMA | 63 | 63.23 | 63.45 |
| 35 day EMA | 64.42 | 64.63 | 64.84 |
| 50 day EMA | 65.74 | 65.94 | 66.14 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.33 | 61.61 |
| 12 day SMA | 62.48 | 62.68 | 62.83 |
| 20 day SMA | 63.17 | 63.47 | 63.69 |
| 35 day SMA | 64.37 | 64.58 | 64.8 |
| 50 day SMA | 65.78 | 65.95 | 66.12 |
| 100 day SMA | 69.88 | 70.08 | 70.27 |
| 150 day SMA | 68.78 | 68.75 | 68.71 |
| 200 day SMA | 66.02 | 66.01 | 65.98 |
Videos related to: KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
