NYSE Knight Transportation, Inc. KNX MACD indicator, Knight Transportation, Inc. KNX indicators MACD technical analysis, Knight Transportation, Inc. KNX indicators MACD free charts, Knight Transportation, Inc. KNX indicators MACD historical values NYSE

Stock KNX - Share Knight Transportation, Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Daily Support: 50.96
Daily Resistance: 52.25
5 Day DMA Moving Average is 49.83
20 Day DMA Moving Average is 45.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.73%	50.61	51.30	51.90	50.61	1.37 times
Thu 04 Dec 2025	0.41%	50.72	50.93	51.69	50.61	0.93 times
Wed 03 Dec 2025	3.85%	48.98	50.72	51.15	48.87	2.53 times
Tue 02 Dec 2025	3.17%	46.93	48.84	48.95	46.84	2.02 times
Mon 01 Dec 2025	3.36%	45.86	47.34	47.51	45.64	1.43 times
Fri 28 Nov 2025	0%	46.20	45.80	46.32	45.65	0.48 times
Wed 26 Nov 2025	0.79%	45.05	45.80	46.26	45.05	0.8 times
Tue 25 Nov 2025	2.32%	44.83	45.44	45.86	44.76	1.04 times
Mon 24 Nov 2025	0.54%	44.19	44.41	44.70	43.69	1.12 times
Fri 21 Nov 2025	5.97%	42.09	44.17	44.72	41.92	1.72 times

Volume is calculated using 10 day average volume

NYSE Knight Transportation, Inc. KNX MACD indicator, Knight Transportation, Inc. KNX indicators MACD technical analysis, Knight Transportation, Inc. KNX indicators MACD free charts, Knight Transportation, Inc. KNX indicators MACD historical values NYSE

Below are charts of NYSE Knight Transportation, Inc. KNX MACD indicator, Knight Transportation, Inc. KNX indicators MACD technical analysis, Knight Transportation, Inc. KNX indicators MACD free charts, Knight Transportation, Inc. KNX indicators MACD historical values NYSE

Knight Transportation, Inc. KNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knight Transportation, Inc. KNX

12,26,9 day Knight Transportation, Inc. KNX MACD is: 47.64, 46.02, 1.62

According to MACD indicator, Prices of Knight Transportation, Inc. KNX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knight Transportation, Inc. KNX are:

47.64, 46.02, 1.62
46.98, 45.6, 1.38
46.26, 45.17, 1.09
45.45, 44.73, 0.72000000000001
44.83, 44.4, 0.43
44.37, 44.17, 0.2
44.11, 44.04, 0.07
43.8, 43.9, -0.1
43.5, 43.78, -0.28
43.34, 43.73, -0.38999999999999

MACD charts of Knight Transportation, Inc. KNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.