NYSE Knight Transportation, Inc. KNX MACD indicator, Knight Transportation, Inc. KNX indicators MACD technical analysis, Knight Transportation, Inc. KNX indicators MACD free charts, Knight Transportation, Inc. KNX indicators MACD historical values NYSE

Stock KNX - Share Knight Transportation, Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Daily Support: 59.41
Daily Resistance: 61.16
5 Day DMA Moving Average is 59.75
20 Day DMA Moving Average is 57.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.4%	58.77	60.05	60.52	58.77	1.11 times
Mon 09 Feb 2026	-1.58%	60.26	59.22	60.29	58.74	1.32 times
Fri 06 Feb 2026	1.71%	58.88	60.17	60.42	58.37	1.71 times
Thu 05 Feb 2026	-1.66%	59.55	59.16	60.89	59.02	1.73 times
Wed 04 Feb 2026	0.69%	60.00	60.16	61.28	59.50	2.03 times
Tue 03 Feb 2026	1%	59.01	59.75	60.99	59.01	2.32 times
Mon 02 Feb 2026	7.37%	55.31	59.16	59.17	55.22	3.46 times
Fri 30 Jan 2026	-1.29%	54.93	55.10	55.46	54.53	0.9 times
Thu 29 Jan 2026	0.45%	55.65	55.82	56.17	54.56	1.02 times
Wed 28 Jan 2026	1.22%	55.11	55.57	56.33	54.98	1.29 times

Volume is calculated using 10 day average volume

NYSE Knight Transportation, Inc. KNX MACD indicator, Knight Transportation, Inc. KNX indicators MACD technical analysis, Knight Transportation, Inc. KNX indicators MACD free charts, Knight Transportation, Inc. KNX indicators MACD historical values NYSE

Below are charts of NYSE Knight Transportation, Inc. KNX MACD indicator, Knight Transportation, Inc. KNX indicators MACD technical analysis, Knight Transportation, Inc. KNX indicators MACD free charts, Knight Transportation, Inc. KNX indicators MACD historical values NYSE

Knight Transportation, Inc. KNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knight Transportation, Inc. KNX

12,26,9 day Knight Transportation, Inc. KNX MACD is: 58.55, 57.01, 1.54

According to MACD indicator, Prices of Knight Transportation, Inc. KNX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Knight Transportation, Inc. KNX are:

58.55, 57.01, 1.54
58.28, 56.77, 1.51
58.11, 56.57, 1.54
57.74, 56.28, 1.46
57.48, 56.05, 1.43
56.99, 55.72, 1.27
56.49, 55.4, 1.09
56.01, 55.1, 0.91
56.18, 55.1, 1.08
56.24, 55.04, 1.2

MACD charts of Knight Transportation, Inc. KNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.