NYSE Knight Transportation, Inc. KNX MA indicator, Knight Transportation, Inc. KNX indicators MA technical analysis, Knight Transportation, Inc. KNX indicators MA free charts, Knight Transportation, Inc. KNX indicators MA historical values NYSE

Stock KNX - Share Knight Transportation, Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Daily Support: 55.89
Daily Resistance: 58.45
5 Day DMA Moving Average is 54.66
20 Day DMA Moving Average is 53.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.12%	54.98	56.86	57.47	54.91	3.03 times
Wed 07 Jan 2026	0.18%	55.04	55.14	55.48	53.88	2.58 times
Tue 06 Jan 2026	1.83%	53.64	55.04	55.37	53.64	2.4 times
Mon 05 Jan 2026	3.48%	51.91	54.05	54.74	51.80	1.88 times
Fri 02 Jan 2026	-0.1%	52.39	52.23	52.71	51.80	1.43 times
Wed 31 Dec 2025	-1.84%	52.62	52.28	52.75	52.18	0.97 times
Mon 29 Dec 2025	0%	53.32	53.26	53.47	52.91	0.93 times
Mon 29 Dec 2025	-0.06%	53.32	53.26	53.47	52.91	0.93 times
Fri 26 Dec 2025	-0.52%	53.34	53.29	53.56	53.02	0.57 times
Wed 24 Dec 2025	-0.07%	53.74	53.57	53.89	53.45	0.32 times

Volume is calculated using 10 day average volume

NYSE Knight Transportation, Inc. KNX MA indicator, Knight Transportation, Inc. KNX indicators MA technical analysis, Knight Transportation, Inc. KNX indicators MA free charts, Knight Transportation, Inc. KNX indicators MA historical values NYSE

Below are charts of NYSE Knight Transportation, Inc. KNX MA indicator, Knight Transportation, Inc. KNX indicators MA technical analysis, Knight Transportation, Inc. KNX indicators MA free charts, Knight Transportation, Inc. KNX indicators MA historical values NYSE

Knight Transportation, Inc. KNX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Knight Transportation, Inc. is 53.38

50 day MA of Knight Transportation, Inc. is 48.68

100 day MA of Knight Transportation, Inc. is 45.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Knight Transportation, Inc. KNX is uptrend

Historical Moving averages values of Knight Transportation, Inc. KNX are:

Price	20 day	50 day	100 day
56.86	53.38	48.68	45.82
55.14	53.02	48.45	45.68
55.04	52.82	48.25	45.55
54.05	52.63	48.03	45.43
52.23	52.47	47.9	45.33

Moving averages charts of $comp $sb are below. First chart to the right hand side