ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

Stock KNX - Share Knight Transportation, Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

  • Daily Support: 52.92
  • Daily Resistance: 55.35
  • 5 Day DMA Moving Average is 53.27
  • 20 Day DMA Moving Average is 57.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 1.71% 55.40 54.17 56.53 54.102.56 times
Fri 20 Mar 2026 -0.21% 53.93 53.26 53.93 52.380.8 times
Thu 19 Mar 2026 1.89% 52.25 53.37 53.53 51.961.27 times
Tue 17 Mar 2026 -1.45% 53.76 52.38 54.31 51.642.12 times
Mon 16 Mar 2026 2.35% 53.32 53.15 53.88 52.032.45 times
Fri 13 Mar 2026 -0.15% 54.50 51.93 54.69 51.763.96 times
Thu 12 Mar 2026 -6.68% 54.60 52.01 54.74 51.933.62 times
Wed 11 Mar 2026 -2.77% 56.72 55.73 57.19 54.441.65 times
Tue 10 Mar 2026 -0.74% 57.49 57.32 59.02 56.802.2 times
Mon 09 Mar 2026 1.55% 55.85 57.75 57.88 54.212.94 times

Volume is calculated using 10 day average volume

NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

Below are charts of NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

Knight Transportation, Inc. KNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Knight Transportation, Inc. KNX is: 3015210 M

Current day volume is 1.087 times compared to averaged volume Knight Transportation, Inc. has

Historical price to volume measure of Knight Transportation, Inc. is:

Price Percent Change Percent change within day Volume change
54.171.71%-2.22%1.087 times
53.26-0.21%-1.24%0.339 times
53.371.89%2.14%0.541 times
52.38-1.45%-2.57%0.9 times
53.152.35%-0.32%1.043 times
51.93-0.15%-4.72%1.685 times
52.01-6.68%-4.74%1.538 times
55.73-2.77%-1.75%0.703 times
57.32-0.74%-0.3%0.935 times
57.751.55%3.4%1.251 times

Price to volume Charts of Knight Transportation, Inc. KNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

These are NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

Videos related to: NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

 

Back to top