ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

Stock KNX - Share Knight Transportation, Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

  • Daily Support: 54.2
  • Daily Resistance: 56.89
  • 5 Day DMA Moving Average is 53.64
  • 20 Day DMA Moving Average is 57.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 24 Mar 2026 1.55% 53.52 55.01 56.08 53.392.67 times
Mon 23 Mar 2026 1.71% 55.40 54.17 56.53 54.102.51 times
Fri 20 Mar 2026 -0.21% 53.93 53.26 53.93 52.380.78 times
Thu 19 Mar 2026 1.89% 52.25 53.37 53.53 51.961.25 times
Tue 17 Mar 2026 -1.45% 53.76 52.38 54.31 51.642.08 times
Mon 16 Mar 2026 2.35% 53.32 53.15 53.88 52.032.41 times
Fri 13 Mar 2026 -0.15% 54.50 51.93 54.69 51.763.89 times
Thu 12 Mar 2026 -6.68% 54.60 52.01 54.74 51.933.55 times
Wed 11 Mar 2026 -2.77% 56.72 55.73 57.19 54.441.62 times
Tue 10 Mar 2026 -0.74% 57.49 57.32 59.02 56.802.16 times

Volume is calculated using 10 day average volume

NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

Below are charts of NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

Knight Transportation, Inc. KNX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Knight Transportation, Inc. KNX is: 3068820 M

Current day volume is 1.137 times compared to averaged volume Knight Transportation, Inc. has

Historical price to volume measure of Knight Transportation, Inc. is:

Price Percent Change Percent change within day Volume change
55.011.55%2.78%1.137 times
54.171.71%-2.22%1.068 times
53.26-0.21%-1.24%0.333 times
53.371.89%2.14%0.532 times
52.38-1.45%-2.57%0.885 times
53.152.35%-0.32%1.025 times
51.93-0.15%-4.72%1.656 times
52.01-6.68%-4.74%1.511 times
55.73-2.77%-1.75%0.69 times
57.32-0.74%-0.3%0.919 times

Price to volume Charts of Knight Transportation, Inc. KNX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

These are NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

Videos related to: NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Knight Transportation, Inc. KNX PriceVolume indicator, Knight Transportation, Inc. KNX indicators PriceVolume technical analysis, Knight Transportation, Inc. KNX indicators PriceVolume free charts, Knight Transportation, Inc. KNX indicators PriceVolume historical values NYSE

 

Back to top