ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 91.81 and 97.17

Intraday Target 190.83
Intraday Target 292.78
Intraday Target 396.186666666667
Intraday Target 498.14
Intraday Target 5101.55

Daily price and volume United Parcel

Date Closing Open Range Volume
Mon 21 September 2026 94.74 (-4.36%) 99.11 94.23 - 99.59 1.4033 times
Fri 18 September 2026 99.06 (-1.11%) 99.92 98.70 - 100.00 2.1691 times
Thu 17 September 2026 100.17 (1.42%) 100.24 99.50 - 101.05 0.7369 times
Wed 16 September 2026 98.77 (-3.5%) 102.10 98.15 - 102.10 1.1399 times
Tue 15 September 2026 102.35 (-0.11%) 102.30 101.32 - 103.08 0.4329 times
Mon 14 September 2026 102.46 (2.17%) 100.00 99.98 - 102.61 0.9868 times
Fri 11 September 2026 100.28 (0.31%) 100.54 99.05 - 100.89 0.8606 times
Thu 10 September 2026 99.97 (0.76%) 99.00 98.81 - 100.51 0.6186 times
Wed 09 September 2026 99.22 (-1.25%) 100.11 99.10 - 100.39 0.7966 times
Tue 08 September 2026 100.48 (-1.78%) 102.02 100.47 - 102.19 0.8552 times
Fri 04 September 2026 102.30 (-1.16%) 103.40 102.22 - 103.50 0.3571 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 91.81 and 97.17

Weekly Target 190.83
Weekly Target 292.78
Weekly Target 396.186666666667
Weekly Target 498.14
Weekly Target 5101.55

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Mon 21 September 2026 94.74 (-4.36%) 99.11 94.23 - 99.59 0.3428 times
Fri 18 September 2026 99.06 (-1.22%) 100.00 98.15 - 103.08 1.3352 times
Fri 11 September 2026 100.28 (-1.97%) 102.02 98.81 - 102.19 0.7649 times
Fri 04 September 2026 102.30 (-2.88%) 104.87 101.92 - 105.05 0.945 times
Fri 28 August 2026 105.33 (3.25%) 102.30 101.85 - 107.11 1.2019 times
Fri 21 August 2026 102.01 (-2.38%) 103.65 101.34 - 104.13 0.7262 times
Fri 14 August 2026 104.50 (0%) 104.50 102.85 - 105.90 1.1545 times
Fri 07 August 2026 104.50 (0.27%) 105.70 102.44 - 110.00 1.2352 times
Fri 31 July 2026 104.22 (-9.21%) 114.96 102.83 - 116.50 1.4274 times
Fri 24 July 2026 114.79 (-2.49%) 117.90 112.66 - 118.08 0.8669 times
Fri 17 July 2026 117.72 (4.63%) 113.04 111.34 - 118.42 0.8369 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 89.41 and 99.56

Monthly Target 187.63
Monthly Target 291.19
Monthly Target 397.783333333333
Monthly Target 4101.34
Monthly Target 5107.93

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Mon 21 September 2026 94.74 (-9.1%) 103.75 94.23 - 104.38 0.631 times
Mon 31 August 2026 104.23 (0.01%) 105.70 101.34 - 110.00 0.9352 times
Fri 31 July 2026 104.22 (-3.05%) 108.04 102.83 - 118.42 0.8555 times
Tue 30 June 2026 107.50 (0.75%) 106.50 102.83 - 111.22 0.9146 times
Fri 29 May 2026 106.70 (-1.93%) 109.38 93.86 - 109.84 1.0924 times
Thu 30 April 2026 108.80 (10.59%) 98.46 95.52 - 109.11 0.9983 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 1.3072 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 1.1797 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 1.0262 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 1.0598 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 1.1324 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 80.03 and 108.58

Yearly Target 175.12
Yearly Target 284.93
Yearly Target 3103.67
Yearly Target 4113.48
Yearly Target 5132.22

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Mon 21 September 2026 94.74 (-4.49%) 99.30 93.86 - 122.41 0.8489 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.7113 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.1174 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.924 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.8651 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.8533 times
Thu 31 December 2020 168.40 (43.86%) 117.68 82.00 - 178.01 1.2209 times
Tue 31 December 2019 117.06 (20.02%) 96.12 92.65 - 125.31 0.8269 times
Mon 31 December 2018 97.53 (-18.1%) 120.04 89.89 - 135.53 0.9023 times
Wed 27 December 2017 119.08 (3.87%) 115.52 102.12 - 125.16 0.7298 times
Fri 30 December 2016 114.64 (0%) 111.03 105.87 - 120.44 0.3065 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.14

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.28 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 99.02
12 day DMA 100.28
20 day DMA 101.89
35 day DMA 102.96
50 day DMA 105.7
100 day DMA 105.45
150 day DMA 105.16
200 day DMA 105.14

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.26100.02100.5
12 day EMA100.03100.99101.34
20 day EMA101.27101.96102.26
35 day EMA103.52104.04104.33
50 day EMA105.45105.89106.17

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.02100.56100.81
12 day SMA100.28100.97101.27
20 day SMA101.89102.25102.43
35 day SMA102.96103.23103.41
50 day SMA105.7106.05106.29
100 day SMA105.45105.54105.63
150 day SMA105.16105.32105.46
200 day SMA105.14105.15105.13

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top