Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 107.42 and 109.32
| Intraday Target 1 | 105.89 |
| Intraday Target 2 | 107.05 |
| Intraday Target 3 | 107.78666666667 |
| Intraday Target 4 | 108.95 |
| Intraday Target 5 | 109.69 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.22 (1.12%) | 107.19 | 106.62 - 108.52 | 0.927 times | Fri 24 April 2026 | 107.02 (-0.65%) | 107.38 | 106.46 - 107.74 | 1.1174 times | Thu 23 April 2026 | 107.72 (2.3%) | 106.44 | 106.04 - 108.30 | 1.1858 times | Wed 22 April 2026 | 105.30 (-0.95%) | 107.00 | 105.27 - 107.00 | 0.9731 times | Tue 21 April 2026 | 106.31 (-0.76%) | 107.53 | 105.58 - 108.15 | 1.0944 times | Mon 20 April 2026 | 107.12 (0.64%) | 105.28 | 105.28 - 107.50 | 0.4469 times | Fri 17 April 2026 | 106.44 (1.32%) | 106.18 | 105.56 - 107.59 | 1.4762 times | Thu 16 April 2026 | 105.05 (1.43%) | 103.58 | 103.32 - 105.74 | 0.7375 times | Wed 15 April 2026 | 103.57 (0.33%) | 102.95 | 102.03 - 103.70 | 1.3916 times | Tue 14 April 2026 | 103.23 (1.19%) | 102.05 | 101.21 - 103.47 | 0.6501 times | Mon 13 April 2026 | 102.02 (0.31%) | 100.88 | 99.93 - 102.11 | 1.0188 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 107.42 and 109.32
| Weekly Target 1 | 105.89 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 107.78666666667 |
| Weekly Target 4 | 108.95 |
| Weekly Target 5 | 109.69 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.22 (1.12%) | 107.19 | 106.62 - 108.52 | 0.1752 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.9106 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9969 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.8383 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8526 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 1.0067 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.7403 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.2801 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 2.1462 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 1.0531 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.931 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 101.87 and 114.87
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 104.08666666667 |
| Monthly Target 4 | 112.65 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.22 (10%) | 98.46 | 95.52 - 108.52 | 0.4984 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9125 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8633 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7164 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.758 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7905 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3892 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4747 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3636 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2334 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7408 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 101.14 and 129.49
| Yearly Target 1 | 79.88 |
| Yearly Target 2 | 94.05 |
| Yearly Target 3 | 108.23 |
| Yearly Target 4 | 122.4 |
| Yearly Target 5 | 136.58 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 108.22 (9.1%) | 99.30 | 94.06 - 122.41 | 0.4201 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.801 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1767 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9777 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9261 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8977 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.261 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.854 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.932 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7537 times | Fri 30 December 2016 | 114.64 (0%) | 98.28 | 95.33 - 120.44 | 0.6138 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 105.31 |
| 20 day DMA | 102.5 |
| 35 day DMA | 100.67 |
| 50 day DMA | 104.9 |
| 100 day DMA | 105.04 |
| 150 day DMA | 99.98 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.07 | 106.49 | 106.23 |
| 12 day EMA | 105.29 | 104.76 | 104.35 |
| 20 day EMA | 104.17 | 103.74 | 103.39 |
| 35 day EMA | 105.16 | 104.98 | 104.86 |
| 50 day EMA | 106.22 | 106.14 | 106.1 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 106.69 | 106.58 |
| 12 day SMA | 105.31 | 104.76 | 104.21 |
| 20 day SMA | 102.5 | 101.82 | 101.35 |
| 35 day SMA | 100.67 | 100.55 | 100.65 |
| 50 day SMA | 104.9 | 105.1 | 105.36 |
| 100 day SMA | 105.04 | 104.91 | 104.79 |
| 150 day SMA | 99.98 | 99.81 | 99.67 |
| 200 day SMA | 97.43 | 97.4 | 97.38 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
