Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 117.02 and 119.13
| Intraday Target 1 | 115.37 |
| Intraday Target 2 | 116.55 |
| Intraday Target 3 | 117.48333333333 |
| Intraday Target 4 | 118.66 |
| Intraday Target 5 | 119.59 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 117.72 (0.46%) | 116.79 | 116.31 - 118.42 | 1.3421 times | Thu 16 July 2026 | 117.18 (3.75%) | 112.95 | 112.93 - 117.32 | 1.087 times | Wed 15 July 2026 | 112.94 (-0.65%) | 114.13 | 112.62 - 115.43 | 1.5426 times | Tue 14 July 2026 | 113.68 (0.7%) | 112.33 | 111.34 - 114.02 | 0.5711 times | Mon 13 July 2026 | 112.89 (0.34%) | 113.04 | 112.61 - 113.98 | 1.0859 times | Fri 10 July 2026 | 112.51 (1.63%) | 111.78 | 111.11 - 113.41 | 0.7943 times | Thu 09 July 2026 | 110.71 (0.75%) | 110.83 | 108.51 - 113.22 | 1.6647 times | Wed 08 July 2026 | 109.89 (-1.85%) | 112.29 | 109.03 - 112.29 | 0.5927 times | Tue 07 July 2026 | 111.96 (1.75%) | 110.00 | 109.77 - 112.30 | 0.8796 times | Mon 06 July 2026 | 110.03 (-0.57%) | 110.58 | 109.03 - 110.77 | 0.4398 times | Thu 02 July 2026 | 110.66 (1.02%) | 110.32 | 109.27 - 110.84 | 1.2796 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 114.53 and 121.61
| Weekly Target 1 | 108.75 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 115.82666666667 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 122.91 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.8599 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.6677 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.8124 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.0869 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.3411 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.9702 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.8522 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 1.1324 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 1.0238 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.2535 times | Fri 08 May 2026 | 100.78 (-6.31%) | 107.50 | 95.98 - 107.50 | 1.8678 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 112.51 and 123.63
| Monthly Target 1 | 103.36 |
| Monthly Target 2 | 110.54 |
| Monthly Target 3 | 114.48 |
| Monthly Target 4 | 121.66 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 117.72 (9.51%) | 108.04 | 107.30 - 118.42 | 0.3536 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.831 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.9925 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.907 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.1877 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.0719 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9324 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.9629 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.0289 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.7321 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.9194 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 105.79 and 134.34
| Yearly Target 1 | 82.78 |
| Yearly Target 2 | 100.25 |
| Yearly Target 3 | 111.33 |
| Yearly Target 4 | 128.8 |
| Yearly Target 5 | 139.88 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 117.72 (18.68%) | 99.30 | 93.86 - 122.41 | 0.6688 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.745 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1394 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9422 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8822 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8701 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2449 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8432 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9201 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7441 times | Fri 30 December 2016 | 114.64 (0%) | 102.12 | 100.05 - 120.44 | 0.4424 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.41
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.28 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 112.48 |
| 20 day DMA | 110.33 |
| 35 day DMA | 109.29 |
| 50 day DMA | 106.34 |
| 100 day DMA | 104.81 |
| 150 day DMA | 105.6 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.29 | 114.08 | 112.53 |
| 12 day EMA | 112.95 | 112.08 | 111.15 |
| 20 day EMA | 111.32 | 110.65 | 109.96 |
| 35 day EMA | 108.93 | 108.41 | 107.89 |
| 50 day EMA | 106.97 | 106.53 | 106.1 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 113.84 | 112.55 |
| 12 day SMA | 112.48 | 111.62 | 110.86 |
| 20 day SMA | 110.33 | 109.7 | 109.35 |
| 35 day SMA | 109.29 | 108.91 | 108.48 |
| 50 day SMA | 106.34 | 105.95 | 105.53 |
| 100 day SMA | 104.81 | 104.8 | 104.78 |
| 150 day SMA | 105.6 | 105.45 | 105.3 |
| 200 day SMA | 101.83 | 101.66 | 101.5 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
