UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 93.65 and 96.39
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 94.28 |
| Intraday Target 3 | 95.753333333333 |
| Intraday Target 4 | 97.02 |
| Intraday Target 5 | 98.49 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.54 (-3.44%) | 96.82 | 94.49 - 97.23 | 0.7736 times | Fri 15 May 2026 | 98.94 (0.54%) | 98.22 | 97.46 - 99.31 | 0.7011 times | Thu 14 May 2026 | 98.41 (-0.04%) | 98.53 | 97.94 - 100.00 | 0.7376 times | Wed 13 May 2026 | 98.45 (0.01%) | 98.28 | 98.01 - 99.23 | 1.1349 times | Tue 12 May 2026 | 98.44 (-1.61%) | 100.39 | 96.90 - 100.39 | 1.3984 times | Mon 11 May 2026 | 100.05 (-0.72%) | 100.72 | 99.79 - 100.87 | 0.9153 times | Fri 08 May 2026 | 100.78 (0.68%) | 100.73 | 100.01 - 101.03 | 1.0787 times | Thu 07 May 2026 | 100.10 (0.22%) | 100.36 | 99.35 - 101.11 | 1.3107 times | Wed 06 May 2026 | 99.88 (1.88%) | 98.93 | 98.58 - 100.79 | 0.9255 times | Tue 05 May 2026 | 98.04 (1.8%) | 96.75 | 96.30 - 98.40 | 1.0243 times | Mon 04 May 2026 | 96.31 (-10.47%) | 107.50 | 95.98 - 107.50 | 2.9433 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 93.65 and 96.39
| Weekly Target 1 | 93.01 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 95.753333333333 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.54 (-3.44%) | 96.82 | 94.49 - 97.23 | 0.1755 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.1087 times | Fri 08 May 2026 | 100.78 (-6.31%) | 107.50 | 95.98 - 107.50 | 1.6521 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.6644 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.9198 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 1.007 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.8468 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8612 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 1.0168 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.7477 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.293 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 87.34 and 102.69
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 99.956666666667 |
| Monthly Target 4 | 105.42 |
| Monthly Target 5 | 115.31 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.54 (-12.19%) | 109.38 | 94.49 - 109.84 | 0.53 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.7504 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9827 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8868 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7714 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7967 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8512 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4331 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.588 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.4095 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.3282 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 80.63 and 108.98
| Yearly Target 1 | 75.65 |
| Yearly Target 2 | 85.6 |
| Yearly Target 3 | 104.00333333333 |
| Yearly Target 4 | 113.95 |
| Yearly Target 5 | 132.35 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.54 (-3.68%) | 99.30 | 94.06 - 122.41 | 0.5135 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.774 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1584 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9579 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8968 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8846 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2657 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8572 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9354 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7565 times | Fri 30 December 2016 | 114.64 (0%) | 100.56 | 100.05 - 120.44 | 0.5685 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.94
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 98 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 99.38 |
| 20 day DMA | 102.32 |
| 35 day DMA | 101.77 |
| 50 day DMA | 100.71 |
| 100 day DMA | 105.16 |
| 150 day DMA | 101.18 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 99.02 | 99.06 |
| 12 day EMA | 99.58 | 100.31 | 100.56 |
| 20 day EMA | 100.66 | 101.2 | 101.44 |
| 35 day EMA | 101.23 | 101.57 | 101.72 |
| 50 day EMA | 101.32 | 101.56 | 101.67 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 98.86 | 99.23 |
| 12 day SMA | 99.38 | 100.48 | 101.12 |
| 20 day SMA | 102.32 | 102.9 | 103.28 |
| 35 day SMA | 101.77 | 101.74 | 101.7 |
| 50 day SMA | 100.71 | 100.88 | 101.11 |
| 100 day SMA | 105.16 | 105.23 | 105.25 |
| 150 day SMA | 101.18 | 101.11 | 101.03 |
| 200 day SMA | 97.43 | 97.47 | 97.49 |


