Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 95.95 and 97.61
| Intraday Target 1 | 95.54 |
| Intraday Target 2 | 96.35 |
| Intraday Target 3 | 97.2 |
| Intraday Target 4 | 98.01 |
| Intraday Target 5 | 98.86 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.16 (-1.05%) | 98.05 | 96.39 - 98.05 | 1.1336 times | Thu 02 April 2026 | 98.19 (0.3%) | 96.55 | 95.52 - 98.87 | 0.4578 times | Wed 01 April 2026 | 97.90 (-0.49%) | 98.46 | 97.69 - 99.70 | 0.6836 times | Tue 31 March 2026 | 98.38 (3.61%) | 96.78 | 95.77 - 98.43 | 1.6598 times | Mon 30 March 2026 | 94.95 (0.18%) | 96.12 | 94.70 - 96.40 | 1.2645 times | Fri 27 March 2026 | 94.78 (-2.79%) | 97.66 | 94.06 - 97.70 | 0.7579 times | Thu 26 March 2026 | 97.50 (-0.88%) | 98.30 | 97.20 - 98.94 | 0.4197 times | Wed 25 March 2026 | 98.37 (-0.07%) | 99.28 | 97.58 - 99.60 | 0.8098 times | Tue 24 March 2026 | 98.44 (0.79%) | 97.05 | 96.27 - 98.86 | 1.023 times | Mon 23 March 2026 | 97.67 (1.8%) | 97.49 | 96.88 - 99.37 | 1.7903 times | Fri 20 March 2026 | 95.94 (-0.64%) | 98.00 | 95.17 - 98.30 | 1.1523 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 95.95 and 97.61
| Weekly Target 1 | 95.54 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 97.2 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 98.86 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.16 (-1.05%) | 98.05 | 96.39 - 98.05 | 0.2339 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8388 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 0.9904 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.7283 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.2593 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 2.1114 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 1.036 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.9159 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2477 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.6382 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.5475 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 94.25 and 98.43
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 97.46 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 101.64 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.16 (-1.24%) | 98.46 | 95.52 - 99.70 | 0.0786 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9529 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9014 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.748 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7915 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8254 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4506 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5399 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.4239 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2879 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7735 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 81.44 and 109.79
| Yearly Target 1 | 76.19 |
| Yearly Target 2 | 86.68 |
| Yearly Target 3 | 104.54333333333 |
| Yearly Target 4 | 115.03 |
| Yearly Target 5 | 132.89 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.16 (-2.05%) | 99.30 | 94.06 - 122.41 | 0.3628 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8117 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1837 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9836 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9317 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.903 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2685 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8591 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9375 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7582 times | Fri 30 December 2016 | 114.64 (0%) | 92.04 | 92.04 - 120.44 | 0.6847 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | 97.15 |
| 20 day DMA | 98.01 |
| 35 day DMA | 105.19 |
| 50 day DMA | 107.34 |
| 100 day DMA | 103.56 |
| 150 day DMA | 98.03 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 97.56 | 97.24 |
| 12 day EMA | 97.96 | 98.11 | 98.09 |
| 20 day EMA | 99.64 | 99.9 | 100.08 |
| 35 day EMA | 102.51 | 102.82 | 103.09 |
| 50 day EMA | 106.39 | 106.77 | 107.12 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 96.84 | 96.7 |
| 12 day SMA | 97.15 | 97.21 | 97.14 |
| 20 day SMA | 98.01 | 98.35 | 98.97 |
| 35 day SMA | 105.19 | 105.79 | 106.41 |
| 50 day SMA | 107.34 | 107.58 | 107.79 |
| 100 day SMA | 103.56 | 103.55 | 103.5 |
| 150 day SMA | 98.03 | 97.97 | 97.89 |
| 200 day SMA | 97.23 | 97.25 | 97.26 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
