Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 107.45 and 109.63
| Intraday Target 1 | 107.08 |
| Intraday Target 2 | 107.81 |
| Intraday Target 3 | 109.25666666667 |
| Intraday Target 4 | 109.99 |
| Intraday Target 5 | 111.44 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.55 (-1.52%) | 110.01 | 108.52 - 110.70 | 0.474 times | Thu 04 June 2026 | 110.22 (1.43%) | 109.52 | 109.00 - 111.22 | 0.8131 times | Wed 03 June 2026 | 108.67 (-0.26%) | 110.87 | 108.37 - 110.95 | 0.8489 times | Tue 02 June 2026 | 108.95 (-0.06%) | 108.17 | 108.12 - 110.34 | 0.8036 times | Mon 01 June 2026 | 109.02 (2.17%) | 106.50 | 105.06 - 109.72 | 0.8524 times | Fri 29 May 2026 | 106.70 (0.03%) | 106.30 | 105.39 - 107.31 | 0.716 times | Thu 28 May 2026 | 106.67 (2.11%) | 104.00 | 103.05 - 106.88 | 1.561 times | Wed 27 May 2026 | 104.47 (2.45%) | 102.89 | 102.89 - 104.85 | 1.5746 times | Tue 26 May 2026 | 101.97 (0.94%) | 101.50 | 101.44 - 102.67 | 1.1872 times | Fri 22 May 2026 | 101.02 (2.82%) | 99.20 | 98.83 - 101.17 | 1.1693 times | Thu 21 May 2026 | 98.25 (-0.61%) | 98.16 | 97.14 - 99.11 | 1.1532 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 106.81 and 112.97
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 108.27666666667 |
| Weekly Target 4 | 111.49 |
| Weekly Target 5 | 114.44 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.7031 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 0.9342 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.8446 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.0342 times | Fri 08 May 2026 | 100.78 (-6.31%) | 107.50 | 95.98 - 107.50 | 1.541 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.5525 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.8579 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9393 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.7899 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8033 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 0.9485 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 106.81 and 112.97
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 108.27666666667 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 114.44 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.1407 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.9116 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.833 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.0908 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9845 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.8564 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.8844 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.945 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.5909 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.7629 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.5647 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 101.21 and 129.76
| Yearly Target 1 | 79.72 |
| Yearly Target 2 | 94.14 |
| Yearly Target 3 | 108.27333333333 |
| Yearly Target 4 | 122.69 |
| Yearly Target 5 | 136.82 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.55 (9.44%) | 99.30 | 93.86 - 122.41 | 0.5651 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.7644 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1521 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9527 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.892 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8798 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2588 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8525 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9303 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7524 times | Fri 30 December 2016 | 114.64 (0%) | 105.65 | 100.05 - 120.44 | 0.5302 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 98 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.04 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 109.08 |
| 12 day DMA | 105.28 |
| 20 day DMA | 102.54 |
| 35 day DMA | 103.43 |
| 50 day DMA | 102.28 |
| 100 day DMA | 105.45 |
| 150 day DMA | 102.82 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 108.42 | 107.52 |
| 12 day EMA | 106.11 | 105.67 | 104.84 |
| 20 day EMA | 104.57 | 104.15 | 103.51 |
| 35 day EMA | 103.12 | 102.8 | 102.36 |
| 50 day EMA | 102.55 | 102.31 | 101.99 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.08 | 108.71 | 108 |
| 12 day SMA | 105.28 | 104.3 | 103.08 |
| 20 day SMA | 102.54 | 102.12 | 101.6 |
| 35 day SMA | 103.43 | 103.33 | 103.14 |
| 50 day SMA | 102.28 | 102.08 | 101.85 |
| 100 day SMA | 105.45 | 105.44 | 105.41 |
| 150 day SMA | 102.82 | 102.68 | 102.52 |
| 200 day SMA | 98.5 | 98.4 | 98.29 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
