ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 93.65 and 96.39

Intraday Target 193.01
Intraday Target 294.28
Intraday Target 395.753333333333
Intraday Target 497.02
Intraday Target 598.49

Daily price and volume United Parcel

Date Closing Open Range Volume
Mon 18 May 2026 95.54 (-3.44%) 96.82 94.49 - 97.23 0.7736 times
Fri 15 May 2026 98.94 (0.54%) 98.22 97.46 - 99.31 0.7011 times
Thu 14 May 2026 98.41 (-0.04%) 98.53 97.94 - 100.00 0.7376 times
Wed 13 May 2026 98.45 (0.01%) 98.28 98.01 - 99.23 1.1349 times
Tue 12 May 2026 98.44 (-1.61%) 100.39 96.90 - 100.39 1.3984 times
Mon 11 May 2026 100.05 (-0.72%) 100.72 99.79 - 100.87 0.9153 times
Fri 08 May 2026 100.78 (0.68%) 100.73 100.01 - 101.03 1.0787 times
Thu 07 May 2026 100.10 (0.22%) 100.36 99.35 - 101.11 1.3107 times
Wed 06 May 2026 99.88 (1.88%) 98.93 98.58 - 100.79 0.9255 times
Tue 05 May 2026 98.04 (1.8%) 96.75 96.30 - 98.40 1.0243 times
Mon 04 May 2026 96.31 (-10.47%) 107.50 95.98 - 107.50 2.9433 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 93.65 and 96.39

Weekly Target 193.01
Weekly Target 294.28
Weekly Target 395.753333333333
Weekly Target 497.02
Weekly Target 598.49

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Mon 18 May 2026 95.54 (-3.44%) 96.82 94.49 - 97.23 0.1755 times
Fri 15 May 2026 98.94 (-1.83%) 100.72 96.90 - 100.87 1.1087 times
Fri 08 May 2026 100.78 (-6.31%) 107.50 95.98 - 107.50 1.6521 times
Fri 01 May 2026 107.57 (0.51%) 107.19 100.45 - 109.84 1.6644 times
Fri 24 April 2026 107.02 (0.54%) 105.28 105.27 - 108.30 0.9198 times
Fri 17 April 2026 106.44 (4.66%) 100.88 99.93 - 107.59 1.007 times
Fri 10 April 2026 101.70 (3.57%) 98.05 95.63 - 102.50 0.8468 times
Thu 02 April 2026 98.19 (3.6%) 96.12 94.70 - 99.70 0.8612 times
Fri 27 March 2026 94.78 (-1.21%) 97.49 94.06 - 99.60 1.0168 times
Fri 20 March 2026 95.94 (-1.31%) 97.97 95.01 - 99.06 0.7477 times
Fri 13 March 2026 97.21 (-5.03%) 101.06 96.96 - 102.23 1.293 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 87.34 and 102.69

Monthly Target 184.61
Monthly Target 290.07
Monthly Target 399.956666666667
Monthly Target 4105.42
Monthly Target 5115.31

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Mon 18 May 2026 95.54 (-12.19%) 109.38 94.49 - 109.84 0.53 times
Thu 30 April 2026 108.80 (10.59%) 98.46 95.52 - 109.11 0.7504 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 0.9827 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 0.8868 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 0.7714 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 0.7967 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 0.8512 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.4331 times
Tue 30 September 2025 83.53 (-4.47%) 86.62 82.00 - 86.85 1.588 times
Fri 29 August 2025 87.44 (1.49%) 85.74 84.28 - 89.41 1.4095 times
Thu 31 July 2025 86.16 (-14.64%) 100.75 85.76 - 106.46 1.3282 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 80.63 and 108.98

Yearly Target 175.65
Yearly Target 285.6
Yearly Target 3104.00333333333
Yearly Target 4113.95
Yearly Target 5132.35

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Mon 18 May 2026 95.54 (-3.68%) 99.30 94.06 - 122.41 0.5135 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.774 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.1584 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.9579 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.8968 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.8846 times
Thu 31 December 2020 168.40 (43.86%) 117.68 82.00 - 178.01 1.2657 times
Tue 31 December 2019 117.06 (20.02%) 96.12 92.65 - 125.31 0.8572 times
Mon 31 December 2018 97.53 (-18.1%) 120.04 89.89 - 135.53 0.9354 times
Wed 27 December 2017 119.08 (3.87%) 115.52 102.12 - 125.16 0.7565 times
Fri 30 December 2016 114.64 (0%) 100.56 100.05 - 120.44 0.5685 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Parcel UPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.94

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.96 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 97.96
12 day DMA 99.38
20 day DMA 102.32
35 day DMA 101.77
50 day DMA 100.71
100 day DMA 105.16
150 day DMA 101.18
200 day DMA 97.43

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8699.0299.06
12 day EMA99.58100.31100.56
20 day EMA100.66101.2101.44
35 day EMA101.23101.57101.72
50 day EMA101.32101.56101.67

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9698.8699.23
12 day SMA99.38100.48101.12
20 day SMA102.32102.9103.28
35 day SMA101.77101.74101.7
50 day SMA100.71100.88101.11
100 day SMA105.16105.23105.25
150 day SMA101.18101.11101.03
200 day SMA97.4397.4797.49

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top