ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 115.51 and 118.36

Intraday Target 1113.2
Intraday Target 2114.97
Intraday Target 3116.05333333333
Intraday Target 4117.82
Intraday Target 5118.9

Daily price and volume United Parcel

Date Closing Open Range Volume
Fri 20 February 2026 116.73 (1.03%) 115.08 114.29 - 117.14 0.8782 times
Thu 19 February 2026 115.54 (-0.5%) 115.60 114.50 - 116.08 0.6842 times
Wed 18 February 2026 116.12 (0.53%) 115.17 114.21 - 116.36 0.7757 times
Tue 17 February 2026 115.51 (-3.13%) 117.44 115.42 - 118.20 0.9308 times
Fri 13 February 2026 119.24 (0%) 118.17 117.06 - 120.00 0.8842 times
Fri 13 February 2026 119.24 (0.99%) 118.17 117.06 - 120.00 0.8849 times
Thu 12 February 2026 118.07 (-1.61%) 120.38 117.05 - 122.41 1.8097 times
Wed 11 February 2026 120.00 (1.1%) 119.70 119.29 - 120.90 1.1831 times
Tue 10 February 2026 118.70 (0.66%) 118.25 117.39 - 119.56 1.0401 times
Mon 09 February 2026 117.92 (0.56%) 117.17 116.00 - 118.00 0.929 times
Fri 06 February 2026 117.26 (0.61%) 116.02 115.80 - 117.74 0.6533 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 113.48 and 117.47

Weekly Target 1112.39
Weekly Target 2114.56
Weekly Target 3116.38
Weekly Target 4118.55
Weekly Target 5120.37

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Fri 20 February 2026 116.73 (-2.1%) 117.44 114.21 - 118.20 0.9802 times
Fri 13 February 2026 119.24 (0%) 118.17 117.06 - 120.00 0.2651 times
Fri 13 February 2026 119.24 (1.69%) 117.17 116.00 - 122.41 1.7532 times
Fri 06 February 2026 117.26 (10.39%) 105.99 105.47 - 117.74 1.6561 times
Fri 30 January 2026 106.22 (-1.59%) 107.64 103.59 - 112.67 1.9985 times
Fri 23 January 2026 107.94 (0.96%) 106.00 105.15 - 110.04 0.6091 times
Fri 16 January 2026 106.91 (-1.07%) 107.86 106.02 - 108.99 0.7406 times
Fri 09 January 2026 108.07 (6.98%) 100.95 100.59 - 109.67 1.1659 times
Fri 02 January 2026 101.02 (1.36%) 100.51 98.41 - 101.21 0.7102 times
Mon 29 December 2025 99.66 (-0.88%) 100.74 99.06 - 101.00 0.1211 times
Fri 26 December 2025 100.54 (-1.34%) 102.35 99.88 - 102.37 0.6584 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 111.1 and 128.04

Monthly Target 197.93
Monthly Target 2107.33
Monthly Target 3114.87
Monthly Target 4124.27
Monthly Target 5131.81

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Fri 20 February 2026 116.73 (9.89%) 105.99 105.47 - 122.41 0.6886 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 0.7075 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 0.7486 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 0.7807 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.3721 times
Tue 30 September 2025 83.53 (-4.47%) 86.62 82.00 - 86.85 1.4565 times
Fri 29 August 2025 87.44 (1.49%) 85.74 84.28 - 89.41 1.3468 times
Thu 31 July 2025 86.16 (-14.64%) 100.75 85.76 - 106.46 1.2182 times
Mon 30 June 2025 100.94 (3.49%) 97.27 95.94 - 103.32 0.7316 times
Fri 30 May 2025 97.54 (2.35%) 94.85 93.20 - 102.84 0.9494 times
Wed 30 April 2025 95.30 (-13.36%) 110.01 90.55 - 110.50 1.0791 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 107.57 and 131.57

Yearly Target 188.52
Yearly Target 2102.62
Yearly Target 3112.51666666667
Yearly Target 4126.62
Yearly Target 5136.52

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Fri 20 February 2026 116.73 (17.68%) 99.30 98.41 - 122.41 0.2031 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.8418 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.2033 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.9999 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.9471 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.918 times
Thu 31 December 2020 168.40 (43.86%) 117.68 82.00 - 178.01 1.2895 times
Tue 31 December 2019 117.06 (20.02%) 96.12 92.65 - 125.31 0.8734 times
Mon 31 December 2018 97.53 (-18.1%) 120.04 89.89 - 135.53 0.9531 times
Wed 27 December 2017 119.08 (3.87%) 115.52 102.12 - 125.16 0.7708 times
Fri 30 December 2016 114.64 (19.13%) 95.34 87.30 - 120.44 0.7745 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.15

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedParcel in short term but the sell signal is initial and weak.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedParcel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.88 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 116.63
12 day DMA 117.57
20 day DMA 113.99
35 day DMA 110.81
50 day DMA 107.7
100 day DMA 99.5
150 day DMA 95.63
200 day DMA 96.59

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.63116.58117.1
12 day EMA116.09115.97116.05
20 day EMA114.43114.19114.05
35 day EMA111.11110.78110.5
50 day EMA107.64107.27106.93

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.63117.13117.64
12 day SMA117.57117.57117.27
20 day SMA113.99113.55113.24
35 day SMA110.81110.31109.85
50 day SMA107.7107.31106.91
100 day SMA99.599.1898.86
150 day SMA95.6395.5195.41
200 day SMA96.5996.4896.39

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top