Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 107.79 and 110.01
| Intraday Target 1 | 106.08 |
| Intraday Target 2 | 107.28 |
| Intraday Target 3 | 108.3 |
| Intraday Target 4 | 109.5 |
| Intraday Target 5 | 110.52 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.48 (1.79%) | 107.49 | 107.10 - 109.32 | 1.1729 times | Tue 20 January 2026 | 106.57 (-0.32%) | 106.00 | 105.15 - 107.15 | 1.0203 times | Fri 16 January 2026 | 106.91 (-1.58%) | 108.08 | 106.82 - 108.65 | 1.3862 times | Thu 15 January 2026 | 108.63 (1.16%) | 107.35 | 107.17 - 108.99 | 0.6552 times | Wed 14 January 2026 | 107.38 (0.74%) | 106.25 | 106.02 - 107.98 | 0.5725 times | Tue 13 January 2026 | 106.59 (-1.34%) | 107.10 | 106.15 - 108.05 | 0.7748 times | Mon 12 January 2026 | 108.04 (-0.03%) | 107.86 | 107.17 - 108.66 | 0.7324 times | Fri 09 January 2026 | 108.07 (1.03%) | 106.80 | 106.60 - 109.67 | 0.932 times | Thu 08 January 2026 | 106.97 (1.48%) | 104.98 | 103.31 - 107.95 | 1.0649 times | Wed 07 January 2026 | 105.41 (0.17%) | 105.52 | 104.10 - 106.36 | 1.6888 times | Tue 06 January 2026 | 105.23 (3.17%) | 102.16 | 101.68 - 105.24 | 1.0998 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 106.82 and 110.99
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.48 (1.47%) | 106.00 | 105.15 - 109.32 | 0.4718 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.8866 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.3958 times | Fri 02 January 2026 | 101.02 (1.36%) | 100.51 | 98.41 - 101.21 | 0.8502 times | Mon 29 December 2025 | 99.66 (-0.88%) | 100.74 | 99.06 - 101.00 | 0.145 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.7882 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.3852 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.7443 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 1.4665 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.8663 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 2.0528 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 103.45 and 114.71
| Monthly Target 1 | 94.26 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 105.52 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.48 (9.37%) | 99.30 | 98.41 - 109.67 | 0.3777 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7439 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7758 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3635 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4474 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3383 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2105 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7271 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9435 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0723 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.8996 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 103.45 and 114.71
| Yearly Target 1 | 94.26 |
| Yearly Target 2 | 101.37 |
| Yearly Target 3 | 105.52 |
| Yearly Target 4 | 112.63 |
| Yearly Target 5 | 116.78 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.48 (9.37%) | 99.30 | 98.41 - 109.67 | 0.0561 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8694 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.2214 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.0149 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9613 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9318 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.3089 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8865 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9674 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7823 times | Fri 30 December 2016 | 114.64 (19.13%) | 95.34 | 87.30 - 120.44 | 0.7861 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.95
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.12 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 106.69 |
| 20 day DMA | 104.1 |
| 35 day DMA | 101.7 |
| 50 day DMA | 99.52 |
| 100 day DMA | 93.16 |
| 150 day DMA | 93.8 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 107.02 | 107.25 |
| 12 day EMA | 106.25 | 105.85 | 105.72 |
| 20 day EMA | 104.73 | 104.34 | 104.11 |
| 35 day EMA | 102.26 | 101.89 | 101.61 |
| 50 day EMA | 99.91 | 99.56 | 99.27 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 107.22 | 107.51 |
| 12 day SMA | 106.69 | 106.07 | 105.45 |
| 20 day SMA | 104.1 | 103.77 | 103.55 |
| 35 day SMA | 101.7 | 101.33 | 101.02 |
| 50 day SMA | 99.52 | 99.22 | 98.95 |
| 100 day SMA | 93.16 | 92.95 | 92.76 |
| 150 day SMA | 93.8 | 93.75 | 93.71 |
| 200 day SMA | 94.67 | 94.61 | 94.56 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
