Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 96.25 and 97.91
| Intraday Target 1 | 94.9 |
| Intraday Target 2 | 95.94 |
| Intraday Target 3 | 96.563333333333 |
| Intraday Target 4 | 97.6 |
| Intraday Target 5 | 98.22 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.97 (1.49%) | 95.60 | 95.53 - 97.19 | 1.0722 times | Mon 08 December 2025 | 95.55 (0.71%) | 95.04 | 94.87 - 96.43 | 1.2693 times | Fri 05 December 2025 | 94.88 (0.12%) | 95.16 | 94.58 - 95.85 | 0.6059 times | Thu 04 December 2025 | 94.77 (-3.5%) | 98.28 | 94.50 - 98.69 | 1.2871 times | Wed 03 December 2025 | 98.21 (2.73%) | 96.06 | 95.89 - 98.25 | 1.6428 times | Tue 02 December 2025 | 95.60 (0.4%) | 95.24 | 94.50 - 96.00 | 0.5801 times | Mon 01 December 2025 | 95.22 (-0.6%) | 95.54 | 95.03 - 96.66 | 1.08 times | Fri 28 November 2025 | 95.79 (0.18%) | 95.53 | 95.29 - 96.35 | 0.5781 times | Wed 26 November 2025 | 95.62 (1.14%) | 94.94 | 93.76 - 95.80 | 0.5629 times | Tue 25 November 2025 | 94.54 (1.05%) | 94.05 | 93.54 - 95.38 | 1.3216 times | Mon 24 November 2025 | 93.56 (-1.16%) | 97.00 | 93.35 - 97.00 | 0.6066 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 95.92 and 98.24
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 96.343333333333 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.97 (2.2%) | 95.04 | 94.87 - 97.19 | 0.4026 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 0.8934 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.5278 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.2506 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.2643 times | Fri 07 November 2025 | 95.98 (-0.46%) | 93.26 | 91.10 - 96.22 | 0.8064 times | Fri 31 October 2025 | 96.42 (0%) | 94.92 | 94.58 - 96.90 | 0.2843 times | Fri 31 October 2025 | 96.42 (10.57%) | 88.22 | 88.22 - 100.57 | 2.7317 times | Fri 24 October 2025 | 87.20 (0.93%) | 86.74 | 86.30 - 88.70 | 0.7412 times | Fri 17 October 2025 | 86.40 (4.26%) | 83.18 | 82.00 - 86.78 | 1.0976 times | Fri 10 October 2025 | 82.87 (-4.64%) | 87.01 | 82.55 - 87.43 | 1.1378 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 95.74 and 99.93
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 94.75 |
| Monthly Target 3 | 96.72 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.97 (1.23%) | 95.54 | 94.50 - 98.69 | 0.2602 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7728 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3581 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4417 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3331 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2058 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7242 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9398 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0681 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.896 times | Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 0.9228 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 61.99 and 116.98
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 73.65 |
| Yearly Target 3 | 105.32 |
| Yearly Target 4 | 128.64 |
| Yearly Target 5 | 160.31 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 96.97 (-23.1%) | 127.04 | 82.00 - 136.99 | 1.6866 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.146 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9522 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.902 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8742 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2281 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8317 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9076 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.734 times | Fri 30 December 2016 | 114.64 (19.13%) | 95.34 | 87.30 - 120.44 | 0.7375 times | Thu 31 December 2015 | 96.23 (0%) | 99.75 | 95.82 - 107.32 | 0.2001 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.79
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.85 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 95.45 |
| 20 day DMA | 94.94 |
| 35 day DMA | 93.94 |
| 50 day DMA | 91.31 |
| 100 day DMA | 89.59 |
| 150 day DMA | 92.89 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 95.48 | 95.44 |
| 12 day EMA | 95.42 | 95.14 | 95.07 |
| 20 day EMA | 94.78 | 94.55 | 94.44 |
| 35 day EMA | 92.9 | 92.66 | 92.49 |
| 50 day EMA | 91.17 | 90.93 | 90.74 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 95.8 | 95.74 |
| 12 day SMA | 95.45 | 94.94 | 94.68 |
| 20 day SMA | 94.94 | 94.75 | 94.77 |
| 35 day SMA | 93.94 | 93.65 | 93.39 |
| 50 day SMA | 91.31 | 91.06 | 90.82 |
| 100 day SMA | 89.59 | 89.61 | 89.65 |
| 150 day SMA | 92.89 | 92.88 | 92.88 |
| 200 day SMA | 96.23 | 96.32 | 96.43 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
