UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 91.81 and 97.17
| Intraday Target 1 | 90.83 |
| Intraday Target 2 | 92.78 |
| Intraday Target 3 | 96.186666666667 |
| Intraday Target 4 | 98.14 |
| Intraday Target 5 | 101.55 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.74 (-4.36%) | 99.11 | 94.23 - 99.59 | 1.4033 times | Fri 18 September 2026 | 99.06 (-1.11%) | 99.92 | 98.70 - 100.00 | 2.1691 times | Thu 17 September 2026 | 100.17 (1.42%) | 100.24 | 99.50 - 101.05 | 0.7369 times | Wed 16 September 2026 | 98.77 (-3.5%) | 102.10 | 98.15 - 102.10 | 1.1399 times | Tue 15 September 2026 | 102.35 (-0.11%) | 102.30 | 101.32 - 103.08 | 0.4329 times | Mon 14 September 2026 | 102.46 (2.17%) | 100.00 | 99.98 - 102.61 | 0.9868 times | Fri 11 September 2026 | 100.28 (0.31%) | 100.54 | 99.05 - 100.89 | 0.8606 times | Thu 10 September 2026 | 99.97 (0.76%) | 99.00 | 98.81 - 100.51 | 0.6186 times | Wed 09 September 2026 | 99.22 (-1.25%) | 100.11 | 99.10 - 100.39 | 0.7966 times | Tue 08 September 2026 | 100.48 (-1.78%) | 102.02 | 100.47 - 102.19 | 0.8552 times | Fri 04 September 2026 | 102.30 (-1.16%) | 103.40 | 102.22 - 103.50 | 0.3571 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 91.81 and 97.17
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 96.186666666667 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.74 (-4.36%) | 99.11 | 94.23 - 99.59 | 0.3428 times | Fri 18 September 2026 | 99.06 (-1.22%) | 100.00 | 98.15 - 103.08 | 1.3352 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.7649 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 0.945 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.2019 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.7262 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.1545 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.2352 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.4274 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.8669 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.8369 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 89.41 and 99.56
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 97.783333333333 |
| Monthly Target 4 | 101.34 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.74 (-9.1%) | 103.75 | 94.23 - 104.38 | 0.631 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9352 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8555 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9146 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0924 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9983 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.3072 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1797 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0262 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0598 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.1324 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 80.03 and 108.58
| Yearly Target 1 | 75.12 |
| Yearly Target 2 | 84.93 |
| Yearly Target 3 | 103.67 |
| Yearly Target 4 | 113.48 |
| Yearly Target 5 | 132.22 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 94.74 (-4.49%) | 99.30 | 93.86 - 122.41 | 0.8489 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.7113 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1174 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.924 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8651 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8533 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2209 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8269 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9023 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7298 times | Fri 30 December 2016 | 114.64 (0%) | 111.03 | 105.87 - 120.44 | 0.3065 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.14
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.28 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 100.28 |
| 20 day DMA | 101.89 |
| 35 day DMA | 102.96 |
| 50 day DMA | 105.7 |
| 100 day DMA | 105.45 |
| 150 day DMA | 105.16 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 100.02 | 100.5 |
| 12 day EMA | 100.03 | 100.99 | 101.34 |
| 20 day EMA | 101.27 | 101.96 | 102.26 |
| 35 day EMA | 103.52 | 104.04 | 104.33 |
| 50 day EMA | 105.45 | 105.89 | 106.17 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 100.56 | 100.81 |
| 12 day SMA | 100.28 | 100.97 | 101.27 |
| 20 day SMA | 101.89 | 102.25 | 102.43 |
| 35 day SMA | 102.96 | 103.23 | 103.41 |
| 50 day SMA | 105.7 | 106.05 | 106.29 |
| 100 day SMA | 105.45 | 105.54 | 105.63 |
| 150 day SMA | 105.16 | 105.32 | 105.46 |
| 200 day SMA | 105.14 | 105.15 | 105.13 |


