ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 95.95 and 97.61

Intraday Target 195.54
Intraday Target 296.35
Intraday Target 397.2
Intraday Target 498.01
Intraday Target 598.86

Daily price and volume United Parcel

Date Closing Open Range Volume
Mon 06 April 2026 97.16 (-1.05%) 98.05 96.39 - 98.05 1.1336 times
Thu 02 April 2026 98.19 (0.3%) 96.55 95.52 - 98.87 0.4578 times
Wed 01 April 2026 97.90 (-0.49%) 98.46 97.69 - 99.70 0.6836 times
Tue 31 March 2026 98.38 (3.61%) 96.78 95.77 - 98.43 1.6598 times
Mon 30 March 2026 94.95 (0.18%) 96.12 94.70 - 96.40 1.2645 times
Fri 27 March 2026 94.78 (-2.79%) 97.66 94.06 - 97.70 0.7579 times
Thu 26 March 2026 97.50 (-0.88%) 98.30 97.20 - 98.94 0.4197 times
Wed 25 March 2026 98.37 (-0.07%) 99.28 97.58 - 99.60 0.8098 times
Tue 24 March 2026 98.44 (0.79%) 97.05 96.27 - 98.86 1.023 times
Mon 23 March 2026 97.67 (1.8%) 97.49 96.88 - 99.37 1.7903 times
Fri 20 March 2026 95.94 (-0.64%) 98.00 95.17 - 98.30 1.1523 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 95.95 and 97.61

Weekly Target 195.54
Weekly Target 296.35
Weekly Target 397.2
Weekly Target 498.01
Weekly Target 598.86

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Mon 06 April 2026 97.16 (-1.05%) 98.05 96.39 - 98.05 0.2339 times
Thu 02 April 2026 98.19 (3.6%) 96.12 94.70 - 99.70 0.8388 times
Fri 27 March 2026 94.78 (-1.21%) 97.49 94.06 - 99.60 0.9904 times
Fri 20 March 2026 95.94 (-1.31%) 97.97 95.01 - 99.06 0.7283 times
Fri 13 March 2026 97.21 (-5.03%) 101.06 96.96 - 102.23 1.2593 times
Fri 06 March 2026 102.36 (-11.73%) 114.42 99.41 - 115.62 2.1114 times
Fri 27 February 2026 115.96 (-0.66%) 116.17 112.95 - 116.92 1.036 times
Fri 20 February 2026 116.73 (-2.1%) 117.44 114.21 - 118.20 0.9159 times
Fri 13 February 2026 119.24 (0%) 118.17 117.06 - 120.00 0.2477 times
Fri 13 February 2026 119.24 (1.69%) 117.17 116.00 - 122.41 1.6382 times
Fri 06 February 2026 117.26 (10.39%) 105.99 105.47 - 117.74 1.5475 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 94.25 and 98.43

Monthly Target 193.28
Monthly Target 295.22
Monthly Target 397.46
Monthly Target 499.4
Monthly Target 5101.64

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Mon 06 April 2026 97.16 (-1.24%) 98.46 95.52 - 99.70 0.0786 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 0.9529 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 0.9014 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 0.748 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 0.7915 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 0.8254 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.4506 times
Tue 30 September 2025 83.53 (-4.47%) 86.62 82.00 - 86.85 1.5399 times
Fri 29 August 2025 87.44 (1.49%) 85.74 84.28 - 89.41 1.4239 times
Thu 31 July 2025 86.16 (-14.64%) 100.75 85.76 - 106.46 1.2879 times
Mon 30 June 2025 100.94 (3.49%) 97.27 95.94 - 103.32 0.7735 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 81.44 and 109.79

Yearly Target 176.19
Yearly Target 286.68
Yearly Target 3104.54333333333
Yearly Target 4115.03
Yearly Target 5132.89

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Mon 06 April 2026 97.16 (-2.05%) 99.30 94.06 - 122.41 0.3628 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.8117 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.1837 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.9836 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.9317 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.903 times
Thu 31 December 2020 168.40 (43.86%) 117.68 82.00 - 178.01 1.2685 times
Tue 31 December 2019 117.06 (20.02%) 96.12 92.65 - 125.31 0.8591 times
Mon 31 December 2018 97.53 (-18.1%) 120.04 89.89 - 135.53 0.9375 times
Wed 27 December 2017 119.08 (3.87%) 115.52 102.12 - 125.16 0.7582 times
Fri 30 December 2016 114.64 (0%) 92.04 92.04 - 120.44 0.6847 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.33 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 97.32
12 day DMA 97.15
20 day DMA 98.01
35 day DMA 105.19
50 day DMA 107.34
100 day DMA 103.56
150 day DMA 98.03
200 day DMA 97.23

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4397.5697.24
12 day EMA97.9698.1198.09
20 day EMA99.6499.9100.08
35 day EMA102.51102.82103.09
50 day EMA106.39106.77107.12

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3296.8496.7
12 day SMA97.1597.2197.14
20 day SMA98.0198.3598.97
35 day SMA105.19105.79106.41
50 day SMA107.34107.58107.79
100 day SMA103.56103.55103.5
150 day SMA98.0397.9797.89
200 day SMA97.2397.2597.26

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top