Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 107.51 and 109.87
| Intraday Target 1 | 105.68 |
| Intraday Target 2 | 106.97 |
| Intraday Target 3 | 108.04333333333 |
| Intraday Target 4 | 109.33 |
| Intraday Target 5 | 110.4 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.25 (0.88%) | 107.30 | 106.76 - 109.12 | 0.8035 times | Thu 29 October 2026 | 107.31 (1.6%) | 106.20 | 105.05 - 107.35 | 0.6606 times | Wed 28 October 2026 | 105.62 (-0.46%) | 105.39 | 104.00 - 106.40 | 1.6231 times | Tue 27 October 2026 | 106.11 (5.91%) | 100.56 | 97.40 - 106.59 | 1.9646 times | Mon 26 October 2026 | 100.19 (-0.86%) | 101.25 | 99.87 - 102.15 | 0.9104 times | Fri 23 October 2026 | 101.06 (-0.45%) | 100.90 | 99.08 - 101.58 | 0.9933 times | Thu 22 October 2026 | 101.52 (1.96%) | 99.13 | 98.88 - 101.97 | 0.7509 times | Wed 21 October 2026 | 99.57 (1.07%) | 99.12 | 98.47 - 100.29 | 1.2792 times | Tue 20 October 2026 | 98.52 (1.09%) | 97.44 | 97.29 - 99.78 | 0.5579 times | Mon 19 October 2026 | 97.46 (-0.02%) | 97.72 | 96.77 - 97.94 | 0.4566 times | Fri 16 October 2026 | 97.48 (-0.36%) | 98.48 | 96.62 - 99.75 | 1.5197 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 102.83 and 114.55
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 104.92333333333 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 116.64 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.25 (7.11%) | 101.25 | 97.40 - 109.12 | 1.0865 times | Fri 23 October 2026 | 101.06 (3.67%) | 97.72 | 96.77 - 101.97 | 0.7358 times | Fri 16 October 2026 | 97.48 (3.08%) | 94.50 | 93.85 - 99.75 | 1.1328 times | Fri 09 October 2026 | 94.57 (1.67%) | 93.02 | 91.56 - 95.08 | 1.1193 times | Fri 02 October 2026 | 93.02 (-0.99%) | 93.75 | 92.66 - 94.76 | 0.9929 times | Fri 25 September 2026 | 93.95 (-5.16%) | 99.11 | 91.63 - 99.59 | 1.1451 times | Fri 18 September 2026 | 99.06 (-1.22%) | 100.00 | 98.15 - 103.08 | 1.1908 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.6822 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 0.8428 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.0719 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.6477 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 99.91 and 117.47
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 102.97666666667 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 120.54 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.25 (15.85%) | 93.50 | 91.56 - 109.12 | 0.9787 times | Wed 30 September 2026 | 93.44 (-10.35%) | 103.75 | 91.63 - 104.38 | 0.9435 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9092 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8317 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8891 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.062 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9705 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2708 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1469 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9977 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0303 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 99.91 and 130.76
| Yearly Target 1 | 76.56 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 107.40666666667 |
| Yearly Target 4 | 123.25 |
| Yearly Target 5 | 138.26 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.25 (9.13%) | 99.30 | 91.56 - 122.41 | 0.9644 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.6897 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1033 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9124 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8542 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8426 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2055 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8165 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.891 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7205 times | Fri 30 December 2016 | 114.64 (0%) | 109.69 | 105.87 - 120.44 | 0.2374 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.12
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 94 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.24 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 101.74 |
| 20 day DMA | 98.7 |
| 35 day DMA | 97.65 |
| 50 day DMA | 99.2 |
| 100 day DMA | 103.82 |
| 150 day DMA | 103.46 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 104.58 | 103.21 |
| 12 day EMA | 102.56 | 101.53 | 100.48 |
| 20 day EMA | 100.73 | 99.94 | 99.17 |
| 35 day EMA | 100.18 | 99.7 | 99.25 |
| 50 day EMA | 100.15 | 99.82 | 99.51 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 104.06 | 102.9 |
| 12 day SMA | 101.74 | 100.7 | 99.66 |
| 20 day SMA | 98.7 | 97.94 | 97.27 |
| 35 day SMA | 97.65 | 97.43 | 97.22 |
| 50 day SMA | 99.2 | 99.09 | 99 |
| 100 day SMA | 103.82 | 103.81 | 103.82 |
| 150 day SMA | 103.46 | 103.37 | 103.31 |
| 200 day SMA | 104.64 | 104.63 | 104.63 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
