UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 103.47 and 106.28
| Intraday Target 1 | 101.25 |
| Intraday Target 2 | 102.88 |
| Intraday Target 3 | 104.06333333333 |
| Intraday Target 4 | 105.69 |
| Intraday Target 5 | 106.87 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 104.50 (1.28%) | 103.20 | 102.44 - 105.25 | 1.1942 times | Thu 06 August 2026 | 103.18 (-4.18%) | 107.17 | 103.10 - 107.17 | 1.4572 times | Wed 05 August 2026 | 107.68 (-1.3%) | 109.51 | 106.92 - 110.00 | 0.3699 times | Tue 04 August 2026 | 109.10 (2.09%) | 106.97 | 105.65 - 109.42 | 0.4094 times | Mon 03 August 2026 | 106.87 (2.54%) | 105.70 | 105.06 - 107.35 | 1.2085 times | Fri 31 July 2026 | 104.22 (-1%) | 105.62 | 103.86 - 106.00 | 0.593 times | Thu 30 July 2026 | 105.27 (0.66%) | 105.19 | 102.83 - 105.49 | 1.2509 times | Wed 29 July 2026 | 104.58 (-1.02%) | 105.70 | 103.98 - 106.09 | 0.6958 times | Tue 28 July 2026 | 105.66 (-6.45%) | 112.30 | 103.09 - 116.50 | 2.0106 times | Mon 27 July 2026 | 112.95 (-1.6%) | 114.96 | 112.37 - 115.60 | 0.8105 times | Fri 24 July 2026 | 114.79 (0.64%) | 114.00 | 113.30 - 115.44 | 0.4034 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 99.69 and 107.25
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 101.29 |
| Weekly Target 3 | 105.64666666667 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 113.21 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.2422 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.4355 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.8718 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.8416 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.6536 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.7951 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.0639 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.3127 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.9496 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.8341 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 1.1083 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 99.69 and 107.25
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 101.29 |
| Monthly Target 3 | 105.64666666667 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 113.21 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 0.2557 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8714 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9316 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1127 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 1.0169 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.3316 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.2017 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0453 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0796 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.1535 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.9419 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 99.18 and 127.73
| Yearly Target 1 | 78.37 |
| Yearly Target 2 | 91.44 |
| Yearly Target 3 | 106.92333333333 |
| Yearly Target 4 | 119.99 |
| Yearly Target 5 | 135.47 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 104.50 (5.35%) | 99.30 | 93.86 - 122.41 | 0.7332 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.733 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1316 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9357 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8761 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8641 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2363 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8373 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9138 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.739 times | Fri 30 December 2016 | 114.64 (0%) | 102.74 | 101.95 - 120.44 | 0.4008 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 106 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.9 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 107.74 |
| 20 day DMA | 110.63 |
| 35 day DMA | 109.85 |
| 50 day DMA | 109.27 |
| 100 day DMA | 105.01 |
| 150 day DMA | 106.52 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.57 | 106.11 | 107.57 |
| 12 day EMA | 107.45 | 107.99 | 108.86 |
| 20 day EMA | 108.54 | 108.96 | 109.57 |
| 35 day EMA | 108.7 | 108.95 | 109.29 |
| 50 day EMA | 108.28 | 108.43 | 108.64 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 106.21 | 106.63 |
| 12 day SMA | 107.74 | 108.68 | 109.78 |
| 20 day SMA | 110.63 | 111.03 | 111.41 |
| 35 day SMA | 109.85 | 109.87 | 110.07 |
| 50 day SMA | 109.27 | 109.26 | 109.24 |
| 100 day SMA | 105.01 | 104.94 | 104.88 |
| 150 day SMA | 106.52 | 106.48 | 106.47 |
| 200 day SMA | 103.68 | 103.57 | 103.48 |


