ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 96.61 and 98.87

Intraday Target 194.77
Intraday Target 296.18
Intraday Target 397.033333333333
Intraday Target 498.44
Intraday Target 599.29

Daily price and volume United Parcel

Date Closing Open Range Volume
Tue 07 April 2026 97.58 (0.43%) 96.99 95.63 - 97.89 0.6123 times
Mon 06 April 2026 97.16 (-1.05%) 98.05 96.39 - 98.05 1.2962 times
Thu 02 April 2026 98.19 (0.3%) 96.55 95.52 - 98.87 0.5235 times
Wed 01 April 2026 97.90 (-0.49%) 98.46 97.69 - 99.70 0.7817 times
Tue 31 March 2026 98.38 (3.61%) 96.78 95.77 - 98.43 1.898 times
Mon 30 March 2026 94.95 (0.18%) 96.12 94.70 - 96.40 1.4459 times
Fri 27 March 2026 94.78 (-2.79%) 97.66 94.06 - 97.70 0.8666 times
Thu 26 March 2026 97.50 (-0.88%) 98.30 97.20 - 98.94 0.48 times
Wed 25 March 2026 98.37 (-0.07%) 99.28 97.58 - 99.60 0.926 times
Tue 24 March 2026 98.44 (0.79%) 97.05 96.27 - 98.86 1.1697 times
Mon 23 March 2026 97.67 (1.8%) 97.49 96.88 - 99.37 2.0472 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 95.4 and 97.82

Weekly Target 194.67
Weekly Target 296.12
Weekly Target 397.086666666667
Weekly Target 498.54
Weekly Target 599.51

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Tue 07 April 2026 97.58 (-0.62%) 98.05 95.63 - 98.05 0.3406 times
Thu 02 April 2026 98.19 (3.6%) 96.12 94.70 - 99.70 0.8296 times
Fri 27 March 2026 94.78 (-1.21%) 97.49 94.06 - 99.60 0.9795 times
Fri 20 March 2026 95.94 (-1.31%) 97.97 95.01 - 99.06 0.7203 times
Fri 13 March 2026 97.21 (-5.03%) 101.06 96.96 - 102.23 1.2456 times
Fri 06 March 2026 102.36 (-11.73%) 114.42 99.41 - 115.62 2.0883 times
Fri 27 February 2026 115.96 (-0.66%) 116.17 112.95 - 116.92 1.0247 times
Fri 20 February 2026 116.73 (-2.1%) 117.44 114.21 - 118.20 0.9059 times
Fri 13 February 2026 119.24 (0%) 118.17 117.06 - 120.00 0.245 times
Fri 13 February 2026 119.24 (1.69%) 117.17 116.00 - 122.41 1.6203 times
Fri 06 February 2026 117.26 (10.39%) 105.99 105.47 - 117.74 1.5306 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 94.46 and 98.64

Monthly Target 193.42
Monthly Target 295.5
Monthly Target 397.6
Monthly Target 499.68
Monthly Target 5101.78

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Tue 07 April 2026 97.58 (-0.81%) 98.46 95.52 - 99.70 0.0969 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 0.9511 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 0.8998 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 0.7467 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 0.79 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 0.8239 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.4479 times
Tue 30 September 2025 83.53 (-4.47%) 86.62 82.00 - 86.85 1.537 times
Fri 29 August 2025 87.44 (1.49%) 85.74 84.28 - 89.41 1.4212 times
Thu 31 July 2025 86.16 (-14.64%) 100.75 85.76 - 106.46 1.2855 times
Mon 30 June 2025 100.94 (3.49%) 97.27 95.94 - 103.32 0.7721 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 81.65 and 110

Yearly Target 176.33
Yearly Target 286.96
Yearly Target 3104.68333333333
Yearly Target 4115.31
Yearly Target 5133.03

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Tue 07 April 2026 97.58 (-1.62%) 99.30 94.06 - 122.41 0.3653 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.8113 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.1834 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.9833 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.9314 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.9028 times
Thu 31 December 2020 168.40 (43.86%) 117.68 82.00 - 178.01 1.2682 times
Tue 31 December 2019 117.06 (20.02%) 96.12 92.65 - 125.31 0.8589 times
Mon 31 December 2018 97.53 (-18.1%) 120.04 89.89 - 135.53 0.9373 times
Wed 27 December 2017 119.08 (3.87%) 115.52 102.12 - 125.16 0.758 times
Fri 30 December 2016 114.64 (0%) 92.04 92.04 - 120.44 0.6845 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.28 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 97.84
12 day DMA 97.24
20 day DMA 97.77
35 day DMA 104.57
50 day DMA 107.13
100 day DMA 103.61
150 day DMA 98.1
200 day DMA 97.23

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4897.4397.56
12 day EMA97.997.9698.11
20 day EMA99.4499.6499.9
35 day EMA102.37102.65102.97
50 day EMA106.26106.61107

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8497.3296.84
12 day SMA97.2497.1597.21
20 day SMA97.7798.0198.35
35 day SMA104.57105.19105.79
50 day SMA107.13107.34107.58
100 day SMA103.61103.56103.55
150 day SMA98.198.0397.97
200 day SMA97.2397.2397.25

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top