Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 106.91 and 108.65
| Intraday Target 1 | 106.53 |
| Intraday Target 2 | 107.29 |
| Intraday Target 3 | 108.27333333333 |
| Intraday Target 4 | 109.03 |
| Intraday Target 5 | 110.01 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.04 (-1.15%) | 108.95 | 107.52 - 109.26 | 0.4038 times | Thu 25 June 2026 | 109.30 (2.98%) | 105.72 | 105.33 - 109.40 | 0.5411 times | Wed 24 June 2026 | 106.14 (0.29%) | 105.64 | 102.85 - 106.28 | 1.0948 times | Tue 23 June 2026 | 105.83 (-1.31%) | 106.95 | 105.30 - 107.39 | 0.8721 times | Mon 22 June 2026 | 107.24 (2.27%) | 104.90 | 104.90 - 108.80 | 1.2007 times | Thu 18 June 2026 | 104.86 (-0.26%) | 106.09 | 104.82 - 107.62 | 2.9135 times | Wed 17 June 2026 | 105.13 (-4.48%) | 109.89 | 104.93 - 110.01 | 1.0422 times | Tue 16 June 2026 | 110.06 (1.06%) | 108.89 | 108.01 - 110.83 | 0.5764 times | Mon 15 June 2026 | 108.91 (0.75%) | 108.98 | 108.26 - 110.62 | 0.5421 times | Fri 12 June 2026 | 108.10 (-0.51%) | 109.97 | 107.25 - 110.46 | 0.8133 times | Thu 11 June 2026 | 108.65 (5.22%) | 104.20 | 103.65 - 108.66 | 0.559 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 105.45 and 112
| Weekly Target 1 | 100.21 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 106.76333333333 |
| Weekly Target 4 | 110.68 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 0.8731 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.0772 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.7793 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.6845 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 0.9096 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.8223 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.0069 times | Fri 08 May 2026 | 100.78 (-6.31%) | 107.50 | 95.98 - 107.50 | 1.5003 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.5115 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.8353 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9145 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 105.44 and 113.83
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 107.36333333333 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.04 (1.26%) | 106.50 | 102.83 - 111.22 | 0.6644 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.8631 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.7888 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.0329 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9322 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.8109 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.8374 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8948 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.5064 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.6692 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.4816 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 100.95 and 129.5
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 93.8 |
| Yearly Target 3 | 108.10333333333 |
| Yearly Target 4 | 122.35 |
| Yearly Target 5 | 136.65 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.04 (8.92%) | 99.30 | 93.86 - 122.41 | 0.6268 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.7529 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1445 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9465 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8861 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.874 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2505 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.847 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9242 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7475 times | Fri 30 December 2016 | 114.64 (0%) | 105.80 | 100.05 - 120.44 | 0.4896 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.85
Munafa value: 61 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.55 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 107.13 |
| 20 day DMA | 107.66 |
| 35 day DMA | 104.34 |
| 50 day DMA | 104.53 |
| 100 day DMA | 105.46 |
| 150 day DMA | 103.98 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 107.35 | 106.37 |
| 12 day EMA | 107.19 | 107.04 | 106.63 |
| 20 day EMA | 106.64 | 106.49 | 106.19 |
| 35 day EMA | 105.91 | 105.78 | 105.57 |
| 50 day EMA | 104.65 | 104.51 | 104.31 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 106.67 | 105.84 |
| 12 day SMA | 107.13 | 107.11 | 106.98 |
| 20 day SMA | 107.66 | 107.59 | 107.35 |
| 35 day SMA | 104.34 | 104.11 | 103.79 |
| 50 day SMA | 104.53 | 104.44 | 104.32 |
| 100 day SMA | 105.46 | 105.44 | 105.41 |
| 150 day SMA | 103.98 | 103.9 | 103.81 |
| 200 day SMA | 99.92 | 99.8 | 99.68 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
