ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 97.43 and 99.42

Intraday Target 195.98
Intraday Target 296.89
Intraday Target 397.973333333333
Intraday Target 498.88
Intraday Target 599.96

Daily price and volume United Parcel

Date Closing Open Range Volume
Tue 17 March 2026 97.79 (0.4%) 97.45 97.07 - 99.06 0.322 times
Mon 16 March 2026 97.40 (0.2%) 97.97 97.40 - 98.40 0.7523 times
Fri 13 March 2026 97.21 (-0.69%) 98.23 96.96 - 98.77 0.684 times
Thu 12 March 2026 97.89 (-2.9%) 99.63 97.42 - 99.63 0.9838 times
Wed 11 March 2026 100.81 (-0.11%) 101.38 99.87 - 101.74 0.3291 times
Tue 10 March 2026 100.92 (0.98%) 100.23 99.55 - 102.23 0.9667 times
Mon 09 March 2026 99.94 (-2.36%) 101.06 97.01 - 101.72 0.94 times
Fri 06 March 2026 102.36 (-1.64%) 101.87 99.41 - 102.42 1.4667 times
Thu 05 March 2026 104.07 (-5.82%) 109.94 103.24 - 110.45 1.7885 times
Wed 04 March 2026 110.50 (-2.41%) 113.53 109.50 - 115.62 1.767 times
Tue 03 March 2026 113.23 (-1.04%) 112.89 110.87 - 113.59 0.748 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 96.44 and 98.43

Weekly Target 195.98
Weekly Target 296.89
Weekly Target 397.973333333333
Weekly Target 498.88
Weekly Target 599.96

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Tue 17 March 2026 97.79 (0.6%) 97.97 97.07 - 99.06 0.3003 times
Fri 13 March 2026 97.21 (-5.03%) 101.06 96.96 - 102.23 1.0913 times
Fri 06 March 2026 102.36 (-11.73%) 114.42 99.41 - 115.62 1.8297 times
Fri 27 February 2026 115.96 (-0.66%) 116.17 112.95 - 116.92 0.8978 times
Fri 20 February 2026 116.73 (-2.1%) 117.44 114.21 - 118.20 0.7938 times
Fri 13 February 2026 119.24 (0%) 118.17 117.06 - 120.00 0.2147 times
Fri 13 February 2026 119.24 (1.69%) 117.17 116.00 - 122.41 1.4197 times
Fri 06 February 2026 117.26 (10.39%) 105.99 105.47 - 117.74 1.3411 times
Fri 30 January 2026 106.22 (-1.59%) 107.64 103.59 - 112.67 1.6183 times
Fri 23 January 2026 107.94 (0.96%) 106.00 105.15 - 110.04 0.4932 times
Fri 16 January 2026 106.91 (-1.07%) 107.86 106.02 - 108.99 0.5997 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 88.05 and 106.71

Monthly Target 184.8
Monthly Target 291.29
Monthly Target 3103.45666666667
Monthly Target 4109.95
Monthly Target 5122.12

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Tue 17 March 2026 97.79 (-15.67%) 114.42 96.96 - 115.62 0.6003 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 0.8697 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 0.7217 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 0.7636 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 0.7964 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.3996 times
Tue 30 September 2025 83.53 (-4.47%) 86.62 82.00 - 86.85 1.4857 times
Fri 29 August 2025 87.44 (1.49%) 85.74 84.28 - 89.41 1.3738 times
Thu 31 July 2025 86.16 (-14.64%) 100.75 85.76 - 106.46 1.2426 times
Mon 30 June 2025 100.94 (3.49%) 97.27 95.94 - 103.32 0.7463 times
Fri 30 May 2025 97.54 (2.35%) 94.85 93.20 - 102.84 0.9685 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 84.65 and 110.1

Yearly Target 180.27
Yearly Target 289.03
Yearly Target 3105.72
Yearly Target 4114.48
Yearly Target 5131.17

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Tue 17 March 2026 97.79 (-1.41%) 99.30 96.96 - 122.41 0.3092 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.8218 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.1903 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.9891 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.9369 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.9081 times
Thu 31 December 2020 168.40 (43.86%) 117.68 82.00 - 178.01 1.2756 times
Tue 31 December 2019 117.06 (20.02%) 96.12 92.65 - 125.31 0.8639 times
Mon 31 December 2018 97.53 (-18.1%) 120.04 89.89 - 135.53 0.9428 times
Wed 27 December 2017 119.08 (3.87%) 115.52 102.12 - 125.16 0.7624 times
Fri 30 December 2016 114.64 (0%) 91.78 87.30 - 120.44 0.7471 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 8 points

Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 101 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedParcel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.37 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 98.22
12 day DMA 103.05
20 day DMA 108.09
35 day DMA 110.83
50 day DMA 109.77
100 day DMA 103.11
150 day DMA 97.26
200 day DMA 97.36

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.69999.8
12 day EMA102.43103.27104.34
20 day EMA105.36106.16107.08
35 day EMA106.88107.41108
50 day EMA107.84108.25108.69

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2298.8599.35
12 day SMA103.05104.56106.16
20 day SMA108.09108.97110.07
35 day SMA110.83111.1111.37
50 day SMA109.77109.86109.93
100 day SMA103.11103.01102.91
150 day SMA97.2697.297.13
200 day SMA97.3697.3697.35

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top