Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 98.4 and 100.34
| Intraday Target 1 | 97.97 |
| Intraday Target 2 | 98.83 |
| Intraday Target 3 | 99.913333333333 |
| Intraday Target 4 | 100.77 |
| Intraday Target 5 | 101.85 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.68 (0.02%) | 100.51 | 99.06 - 101.00 | 1.2231 times | Mon 29 December 2025 | 99.66 (-0.88%) | 100.74 | 99.06 - 101.00 | 0.6378 times | Fri 26 December 2025 | 100.54 (-0.12%) | 100.52 | 99.95 - 100.89 | 0.8027 times | Wed 24 December 2025 | 100.66 (0.47%) | 100.20 | 99.90 - 101.07 | 0.5186 times | Tue 23 December 2025 | 100.19 (-0.54%) | 100.69 | 99.88 - 100.90 | 1.3052 times | Mon 22 December 2025 | 100.73 (-1.16%) | 102.35 | 100.03 - 102.37 | 0.8411 times | Fri 19 December 2025 | 101.91 (-0.18%) | 102.15 | 100.12 - 102.70 | 1.3664 times | Thu 18 December 2025 | 102.09 (1.11%) | 101.33 | 101.19 - 102.89 | 0.9675 times | Wed 17 December 2025 | 100.97 (0.86%) | 100.18 | 99.91 - 101.40 | 0.977 times | Tue 16 December 2025 | 100.11 (0.04%) | 100.14 | 99.12 - 100.68 | 1.3606 times | Mon 15 December 2025 | 100.07 (-0.84%) | 101.00 | 99.75 - 101.26 | 1.4224 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 98.4 and 100.34
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 99.913333333333 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.68 (0.02%) | 100.51 | 99.06 - 101.00 | 0.2293 times | Mon 29 December 2025 | 99.66 (-0.88%) | 100.74 | 99.06 - 101.00 | 0.1196 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.6501 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.1424 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.4386 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 1.2095 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.7145 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.693 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.7116 times | Fri 07 November 2025 | 95.98 (-0.46%) | 93.26 | 91.10 - 96.22 | 1.0916 times | Fri 31 October 2025 | 96.42 (0%) | 94.92 | 94.58 - 96.90 | 0.3848 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 97.09 and 105.48
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 95.16 |
| Monthly Target 3 | 99.023333333333 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.68 (4.06%) | 95.54 | 94.50 - 102.89 | 0.6797 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7395 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.2996 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.3796 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.2757 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.1539 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.693 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.8993 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0221 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.8575 times | Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 0.8831 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 63.35 and 118.34
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 75.46 |
| Yearly Target 3 | 106.22333333333 |
| Yearly Target 4 | 130.45 |
| Yearly Target 5 | 161.21 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.68 (-20.95%) | 127.04 | 82.00 - 136.99 | 1.7387 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1388 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9463 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8963 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8687 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2204 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8265 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.902 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7294 times | Fri 30 December 2016 | 114.64 (19.13%) | 95.34 | 87.30 - 120.44 | 0.7329 times | Thu 31 December 2015 | 96.23 (0%) | 106.94 | 95.82 - 107.32 | 0.1545 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Parcel UPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term but the sell signal is initial and weak.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 100.63 |
| 20 day DMA | 99.18 |
| 35 day DMA | 97.13 |
| 50 day DMA | 95.65 |
| 100 day DMA | 90.61 |
| 150 day DMA | 93.15 |
| 200 day DMA | 95 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 100.32 | 100.65 |
| 12 day EMA | 99.93 | 99.97 | 100.03 |
| 20 day EMA | 99.04 | 98.97 | 98.9 |
| 35 day EMA | 97.22 | 97.08 | 96.93 |
| 50 day EMA | 95.18 | 95 | 94.81 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 100.36 | 100.81 |
| 12 day SMA | 100.63 | 100.69 | 100.69 |
| 20 day SMA | 99.18 | 98.96 | 98.77 |
| 35 day SMA | 97.13 | 97.02 | 96.85 |
| 50 day SMA | 95.65 | 95.38 | 95.09 |
| 100 day SMA | 90.61 | 90.48 | 90.35 |
| 150 day SMA | 93.15 | 93.12 | 93.11 |
| 200 day SMA | 95 | 95.08 | 95.16 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
