Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 103.39 and 104.64
| Intraday Target 1 | 103.11 |
| Intraday Target 2 | 103.67 |
| Intraday Target 3 | 104.36 |
| Intraday Target 4 | 104.92 |
| Intraday Target 5 | 105.61 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 104.23 (-1.04%) | 104.87 | 103.80 - 105.05 | 1.3681 times | Fri 28 August 2026 | 105.33 (-0.33%) | 105.92 | 104.89 - 106.39 | 0.6381 times | Thu 27 August 2026 | 105.68 (0.03%) | 104.80 | 104.20 - 106.25 | 0.7643 times | Wed 26 August 2026 | 105.65 (0.49%) | 105.09 | 104.55 - 107.11 | 1.2618 times | Tue 25 August 2026 | 105.14 (2.36%) | 103.08 | 103.06 - 106.17 | 1.9803 times | Mon 24 August 2026 | 102.72 (0.7%) | 102.30 | 101.85 - 102.85 | 1.1577 times | Fri 21 August 2026 | 102.01 (-0.58%) | 103.22 | 101.77 - 103.40 | 0.9755 times | Thu 20 August 2026 | 102.60 (-0.25%) | 102.87 | 101.57 - 103.40 | 0.611 times | Wed 19 August 2026 | 102.86 (0.9%) | 101.92 | 101.88 - 104.13 | 0.7162 times | Tue 18 August 2026 | 101.94 (-0.08%) | 101.95 | 101.34 - 102.80 | 0.5271 times | Mon 17 August 2026 | 102.02 (-2.37%) | 103.65 | 101.97 - 103.80 | 0.6763 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 103.39 and 104.64
| Weekly Target 1 | 103.11 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 104.36 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 105.61 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 104.23 (-1.04%) | 104.87 | 103.80 - 105.05 | 0.3089 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.3103 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.7917 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.2586 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.3466 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.5561 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.9451 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.9123 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.7085 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.862 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.1533 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 98.46 and 107.12
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 100.38 |
| Monthly Target 3 | 105.19 |
| Monthly Target 4 | 109.04 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.8906 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8146 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8709 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0402 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9506 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2448 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1234 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9772 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0092 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.0783 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.8154 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 99.05 and 127.6
| Yearly Target 1 | 78.28 |
| Yearly Target 2 | 91.26 |
| Yearly Target 3 | 106.83333333333 |
| Yearly Target 4 | 119.81 |
| Yearly Target 5 | 135.38 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 104.23 (5.08%) | 99.30 | 93.86 - 122.41 | 0.7937 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.7216 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1242 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9296 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8703 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8585 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2283 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8319 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9078 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7341 times | Fri 30 December 2016 | 114.64 (0%) | 103.40 | 102.53 - 120.44 | 0.3489 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.06 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 105.21 |
| 12 day DMA | 103.72 |
| 20 day DMA | 104.39 |
| 35 day DMA | 107.51 |
| 50 day DMA | 108.06 |
| 100 day DMA | 106.05 |
| 150 day DMA | 106.29 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 104.91 | 104.7 |
| 12 day EMA | 104.49 | 104.54 | 104.4 |
| 20 day EMA | 105.01 | 105.09 | 105.06 |
| 35 day EMA | 106.13 | 106.24 | 106.29 |
| 50 day EMA | 107.74 | 107.88 | 107.98 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.21 | 104.9 | 104.24 |
| 12 day SMA | 103.72 | 103.83 | 103.71 |
| 20 day SMA | 104.39 | 104.52 | 104.46 |
| 35 day SMA | 107.51 | 107.76 | 107.97 |
| 50 day SMA | 108.06 | 108.08 | 108.07 |
| 100 day SMA | 106.05 | 106.01 | 105.94 |
| 150 day SMA | 106.29 | 106.31 | 106.34 |
| 200 day SMA | 104.7 | 104.66 | 104.6 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
