NYSE United Parcel Service, Inc. UPS All indicator, United Parcel Service, Inc. UPS indicators All technical analysis, United Parcel Service, Inc. UPS indicators All free charts, United Parcel Service, Inc. UPS indicators All historical values NYSE

Stock UPS - Share United Parcel Service, Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Daily Support: 99.65
Daily Resistance: 101.29
5 Day DMA Moving Average is 98.71
20 Day DMA Moving Average is 95.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.44%	101.06	100.92	101.66	100.02	1.56 times
Thu 11 Dec 2025	0.84%	100.11	100.48	101.20	99.00	1.82 times
Wed 10 Dec 2025	2.75%	97.14	99.64	100.11	97.10	2.49 times
Tue 09 Dec 2025	1.49%	95.60	96.97	97.19	95.53	1.64 times
Mon 08 Dec 2025	0.71%	95.04	95.55	96.43	94.87	1.94 times
Fri 05 Dec 2025	0.12%	95.16	94.88	95.85	94.58	0.93 times
Thu 04 Dec 2025	-3.5%	98.28	94.77	98.69	94.50	1.97 times
Wed 03 Dec 2025	2.73%	96.06	98.21	98.25	95.89	2.51 times
Tue 02 Dec 2025	0.4%	95.24	95.60	96.00	94.50	0.89 times
Mon 01 Dec 2025	-0.6%	95.54	95.22	96.66	95.03	1.65 times

Volume is calculated using 10 day average volume

NYSE United Parcel Service, Inc. UPS All indicator, United Parcel Service, Inc. UPS indicators All technical analysis, United Parcel Service, Inc. UPS indicators All free charts, United Parcel Service, Inc. UPS indicators All historical values NYSE

Below are charts of NYSE United Parcel Service, Inc. UPS All indicator, United Parcel Service, Inc. UPS indicators All technical analysis, United Parcel Service, Inc. UPS indicators All free charts, United Parcel Service, Inc. UPS indicators All historical values NYSE

United Parcel Service, Inc. UPS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day United Parcel Service, Inc. UPS ADX is: 48, 33, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for United Parcel Service, Inc. UPS are:

ADX	+DY	-DY
47.1	32.6	11.7
45.3	32.8	12.3
41	31.4	13.1
26.7	24.8	14.3
21.7	23.8	15.3
17.9	23.2	16.2
17.6	24	16.8
30	27.4	14.8
16.5	22.6	16.2
21.3	23.7	15.4

ADX charts for United Parcel Service, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

United Parcel Service, Inc. UPS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United Parcel Service, Inc. is 95.64

50 day MA of United Parcel Service, Inc. is 92.25

100 day MA of United Parcel Service, Inc. is 89.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of United Parcel Service, Inc. UPS is uptrend

Historical Moving averages values of United Parcel Service, Inc. UPS are:

Price	20 day	50 day	100 day
100.92	95.64	92.25	89.57
100.48	95.39	91.95	89.59
99.64	95.17	91.63	89.6
96.97	94.94	91.31	89.59
95.55	94.75	91.06	89.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

United Parcel Service, Inc. UPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Parcel Service, Inc. UPS is: 11315450 M

Current day volume is 0.399 times compared to averaged volume United Parcel Service, Inc. has

Historical price to volume measure of United Parcel Service, Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.92	0.44%	-0.14%	0.399 times
100.48	0.84%	0.37%	0.465 times
99.64	2.75%	2.57%	0.635 times
96.97	1.49%	1.43%	0.419 times
95.55	0.71%	0.54%	0.496 times
94.88	0.12%	-0.29%	0.237 times
94.77	-3.5%	-3.57%	0.503 times
98.21	2.73%	2.24%	0.642 times
95.60	0.4%	0.38%	0.227 times
95.22	-0.6%	-0.33%	0.422 times

Price to volume Charts of United Parcel Service, Inc. UPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

United Parcel Service, Inc. UPS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for United Parcel Service, Inc. UPS is: 95.64 & deviation is 2.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for United Parcel Service, Inc. UPS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.92	95.64	2.52	100.68	90.6
100.48	95.39	2.21	99.82	90.96
99.64	95.17	1.89	98.96	91.38
96.97	94.94	1.59	98.13	91.75
95.55	94.75	1.57	97.89	91.61

Bollinger Bands charts for United Parcel Service, Inc. UPS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

United Parcel Service, Inc. UPS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for United Parcel Service, Inc. UPS

14 day United Parcel Service, Inc. UPS RSI is: 49.72

According to RSI indicator, Selling is dominating the stock of United Parcel Service, Inc. UPS

Historical values of RSI indicator for United Parcel Service, Inc. are as follows in descending order:

49.72 50.95 51.65 49.77 49.55 50.43 52.14 55.56 53.86 55.18 54.26 55.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

United Parcel Service, Inc. UPS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United Parcel Service, Inc. UPS

12,26,9 day United Parcel Service, Inc. UPS MACD is: 97.39, 95.51, 1.88

According to MACD indicator, Prices of United Parcel Service, Inc. UPS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for United Parcel Service, Inc. UPS are:

97.39, 95.51, 1.88
96.75, 95.08, 1.67
96.07, 94.65, 1.42
95.42, 94.25, 1.17
95.14, 94.03, 1.11
95.07, 93.91, 1.16
95.11, 93.83, 1.28
95.17, 93.75, 1.42
94.62, 93.39, 1.23
94.44, 93.21, 1.23

MACD charts of United Parcel Service, Inc. UPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

United Parcel Service, Inc. UPS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day United Parcel Service, Inc. UPS CCI is: 179

According to CCI indicator, United Parcel Service, Inc. UPS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in United Parcel Service, Inc.

Historical CCI values of United Parcel Service, Inc. UPS are:

179 152 100 1 -38 -59 -23 38 -49 -37

CCI charts of United Parcel Service, Inc. UPS are below. Second charts towards left.

United Parcel Service, Inc. UPS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day United Parcel Service, Inc. UPS Stochastics is: 93

According to Stochastics indicator, Buying is coming in United Parcel Service, Inc.

United Parcel Service, Inc. UPS is closing near its highest highs

Historical Stochastics values of United Parcel Service, Inc. UPS are:

93 93 93 93 93 93 93 93 93 93

United Parcel Service, Inc. UPS Stochastics charts are below. Third charts to the left, at the bottom