NYSE United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values NYSE

Stock UPS - Share United Parcel Service, Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Daily Support: 98.75
Daily Resistance: 100.59
5 Day DMA Moving Average is 100.45
20 Day DMA Moving Average is 102.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.31%	100.54	100.28	100.89	99.05	0.68 times
Thu 10 Sep 2026	0.76%	99.00	99.97	100.51	98.81	0.49 times
Wed 09 Sep 2026	-1.25%	100.11	99.22	100.39	99.10	0.63 times
Tue 08 Sep 2026	-1.78%	102.02	100.48	102.19	100.47	0.68 times
Fri 04 Sep 2026	-1.16%	103.40	102.30	103.50	102.22	0.28 times
Thu 03 Sep 2026	0.46%	103.62	103.50	104.38	102.25	0.88 times
Wed 02 Sep 2026	0.36%	102.80	103.03	104.15	102.73	0.32 times
Tue 01 Sep 2026	-1.51%	103.75	102.66	103.95	101.92	0.67 times
Mon 31 Aug 2026	-1.04%	104.87	104.23	105.05	103.80	0.92 times
Fri 28 Aug 2026	-0.33%	105.92	105.33	106.39	104.89	0.43 times

Volume is calculated using 10 day average volume

NYSE United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values NYSE

Below are charts of NYSE United Parcel Service, Inc. UPS PriceVolume indicator, United Parcel Service, Inc. UPS indicators PriceVolume technical analysis, United Parcel Service, Inc. UPS indicators PriceVolume free charts, United Parcel Service, Inc. UPS indicators PriceVolume historical values NYSE

United Parcel Service, Inc. UPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Parcel Service, Inc. UPS is: 7281744.1 M

Current day volume is 0.513 times compared to averaged volume United Parcel Service, Inc. has

Historical price to volume measure of United Parcel Service, Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.28	0.31%	-0.26%	0.513 times
99.97	0.76%	0.98%	0.368 times
99.22	-1.25%	-0.89%	0.475 times
100.48	-1.78%	-1.51%	0.509 times
102.30	-1.16%	-1.06%	0.213 times
103.50	0.46%	-0.12%	0.661 times
103.03	0.36%	0.22%	0.237 times
102.66	-1.51%	-1.05%	0.503 times
104.23	-1.04%	-0.61%	0.691 times
105.33	-0.33%	-0.56%	0.322 times

Price to volume Charts of United Parcel Service, Inc. UPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day