Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 99.73 and 102.31
| Intraday Target 1 | 99 |
| Intraday Target 2 | 100.45 |
| Intraday Target 3 | 101.57666666667 |
| Intraday Target 4 | 103.03 |
| Intraday Target 5 | 104.16 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.91 (-0.18%) | 102.15 | 100.12 - 102.70 | 0.9925 times | Thu 18 December 2025 | 102.09 (1.11%) | 101.33 | 101.19 - 102.89 | 0.7028 times | Wed 17 December 2025 | 100.97 (0.86%) | 100.18 | 99.91 - 101.40 | 0.7096 times | Tue 16 December 2025 | 100.11 (0.04%) | 100.14 | 99.12 - 100.68 | 0.9882 times | Mon 15 December 2025 | 100.07 (-0.84%) | 101.00 | 99.75 - 101.26 | 1.0331 times | Fri 12 December 2025 | 100.92 (0.44%) | 101.06 | 100.02 - 101.66 | 0.9205 times | Thu 11 December 2025 | 100.48 (0.84%) | 100.11 | 99.00 - 101.20 | 1.0744 times | Wed 10 December 2025 | 99.64 (2.75%) | 97.14 | 97.10 - 100.11 | 1.4671 times | Tue 09 December 2025 | 96.97 (1.49%) | 95.60 | 95.53 - 97.19 | 0.967 times | Mon 08 December 2025 | 95.55 (0.71%) | 95.04 | 94.87 - 96.43 | 1.1447 times | Fri 05 December 2025 | 94.88 (0.12%) | 95.16 | 94.58 - 95.85 | 0.5465 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 100.52 and 104.29
| Weekly Target 1 | 97.54 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 101.30666666667 |
| Weekly Target 4 | 103.49 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 0.811 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.0212 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 0.8586 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.5072 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.2018 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.215 times | Fri 07 November 2025 | 95.98 (-0.46%) | 93.26 | 91.10 - 96.22 | 0.7749 times | Fri 31 October 2025 | 96.42 (0%) | 94.92 | 94.58 - 96.90 | 0.2732 times | Fri 31 October 2025 | 96.42 (10.57%) | 88.22 | 88.22 - 100.57 | 2.625 times | Fri 24 October 2025 | 87.20 (0.93%) | 86.74 | 86.30 - 88.70 | 0.7123 times | Fri 17 October 2025 | 86.40 (4.26%) | 83.18 | 82.00 - 86.78 | 1.0547 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 98.21 and 106.6
| Monthly Target 1 | 91.38 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.91 (6.39%) | 95.54 | 94.50 - 102.89 | 0.5457 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7502 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3183 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.3995 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.294 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.1705 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.703 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9122 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0368 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.8698 times | Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 0.8958 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 64.46 and 119.45
| Yearly Target 1 | 51.98 |
| Yearly Target 2 | 76.94 |
| Yearly Target 3 | 106.96666666667 |
| Yearly Target 4 | 131.93 |
| Yearly Target 5 | 161.96 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.91 (-19.18%) | 127.04 | 82.00 - 136.99 | 1.7216 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1411 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9482 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8982 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8705 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2229 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8282 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9038 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7309 times | Fri 30 December 2016 | 114.64 (19.13%) | 95.34 | 87.30 - 120.44 | 0.7344 times | Thu 31 December 2015 | 96.23 (0%) | 103.35 | 95.82 - 107.32 | 0.177 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 101.03 |
| 12 day DMA | 99.03 |
| 20 day DMA | 97.58 |
| 35 day DMA | 96.19 |
| 50 day DMA | 93.74 |
| 100 day DMA | 89.76 |
| 150 day DMA | 93.05 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 100.77 | 100.11 |
| 12 day EMA | 99.56 | 99.13 | 98.59 |
| 20 day EMA | 98.14 | 97.74 | 97.28 |
| 35 day EMA | 95.88 | 95.52 | 95.13 |
| 50 day EMA | 93.86 | 93.53 | 93.18 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.03 | 100.83 | 100.51 |
| 12 day SMA | 99.03 | 98.72 | 98.18 |
| 20 day SMA | 97.58 | 97.03 | 96.54 |
| 35 day SMA | 96.19 | 96 | 95.86 |
| 50 day SMA | 93.74 | 93.4 | 93.09 |
| 100 day SMA | 89.76 | 89.61 | 89.5 |
| 150 day SMA | 93.05 | 93.04 | 93.02 |
| 200 day SMA | 95.52 | 95.61 | 95.7 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
