Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 113.38 and 115.46
| Intraday Target 1 | 112.2 |
| Intraday Target 2 | 113.31 |
| Intraday Target 3 | 114.28 |
| Intraday Target 4 | 115.39 |
| Intraday Target 5 | 116.36 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 114.42 (-1.33%) | 114.42 | 113.17 - 115.25 | 1.135 times | Fri 27 February 2026 | 115.96 (-0.57%) | 115.96 | 115.06 - 116.92 | 1.4128 times | Thu 26 February 2026 | 116.63 (2.44%) | 113.90 | 113.50 - 116.76 | 0.6064 times | Wed 25 February 2026 | 113.85 (-1.32%) | 115.39 | 112.95 - 115.75 | 0.911 times | Tue 24 February 2026 | 115.37 (0.3%) | 114.92 | 114.50 - 116.34 | 0.6018 times | Mon 23 February 2026 | 115.02 (-1.46%) | 116.17 | 114.47 - 116.35 | 1.1732 times | Fri 20 February 2026 | 116.73 (1.03%) | 115.08 | 114.29 - 117.14 | 1.1176 times | Thu 19 February 2026 | 115.54 (-0.5%) | 115.60 | 114.50 - 116.08 | 0.8707 times | Wed 18 February 2026 | 116.12 (0.53%) | 115.17 | 114.21 - 116.36 | 0.9871 times | Tue 17 February 2026 | 115.51 (-3.13%) | 117.44 | 115.42 - 118.20 | 1.1845 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 1.1251 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 113.38 and 115.46
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 113.31 |
| Weekly Target 3 | 114.28 |
| Weekly Target 4 | 115.39 |
| Weekly Target 5 | 116.36 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 114.42 (-1.33%) | 114.42 | 113.17 - 115.25 | 0.2536 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 1.0514 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.9296 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2514 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.6626 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.5705 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.8952 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.5776 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.7023 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.1056 times | Fri 02 January 2026 | 101.02 (1.36%) | 100.51 | 98.41 - 101.21 | 0.6735 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 113.38 and 115.46
| Monthly Target 1 | 112.2 |
| Monthly Target 2 | 113.31 |
| Monthly Target 3 | 114.28 |
| Monthly Target 4 | 115.39 |
| Monthly Target 5 | 116.36 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 114.42 (-1.33%) | 114.42 | 113.17 - 115.25 | 0.0428 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9213 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7646 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.8089 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8437 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4826 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5739 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.4553 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.3163 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7906 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 1.0259 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 106.42 and 130.42
| Yearly Target 1 | 87.75 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 111.74666666667 |
| Yearly Target 4 | 125.08 |
| Yearly Target 5 | 135.75 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 114.42 (15.35%) | 99.30 | 98.41 - 122.41 | 0.232 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8363 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1998 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9969 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9443 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9153 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2857 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8708 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9503 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7685 times | Fri 30 December 2016 | 114.64 (19.13%) | 95.34 | 87.30 - 120.44 | 0.7722 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedParcel in short term but the sell signal is initial and weak.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.5 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 116.14 |
| 20 day DMA | 116.54 |
| 35 day DMA | 112.6 |
| 50 day DMA | 109.48 |
| 100 day DMA | 101.29 |
| 150 day DMA | 96.16 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 115.76 | 115.66 |
| 12 day EMA | 115.54 | 115.74 | 115.7 |
| 20 day EMA | 114.76 | 114.8 | 114.68 |
| 35 day EMA | 112.46 | 112.34 | 112.13 |
| 50 day EMA | 109.33 | 109.12 | 108.84 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 115.37 | 115.52 |
| 12 day SMA | 116.14 | 116.44 | 116.78 |
| 20 day SMA | 116.54 | 116.33 | 115.84 |
| 35 day SMA | 112.6 | 112.41 | 112.16 |
| 50 day SMA | 109.48 | 109.21 | 108.9 |
| 100 day SMA | 101.29 | 101 | 100.71 |
| 150 day SMA | 96.16 | 96.08 | 95.99 |
| 200 day SMA | 97.14 | 97.07 | 96.99 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
