ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 96.53 and 97.7

Intraday Target 196.22
Intraday Target 296.84
Intraday Target 397.39
Intraday Target 498.01
Intraday Target 598.56

Daily price and volume United Parcel

Date Closing Open Range Volume
Mon 19 October 2026 97.46 (-0.02%) 97.72 96.77 - 97.94 0.3801 times
Fri 16 October 2026 97.48 (-0.36%) 98.48 96.62 - 99.75 1.2653 times
Thu 15 October 2026 97.83 (2.14%) 96.31 96.08 - 98.37 1.3551 times
Wed 14 October 2026 95.78 (1.04%) 94.61 94.23 - 95.82 0.9775 times
Tue 13 October 2026 94.79 (-0.58%) 95.75 94.13 - 96.05 0.7135 times
Mon 12 October 2026 95.34 (0.81%) 94.50 93.85 - 95.38 0.8642 times
Fri 09 October 2026 94.57 (0.47%) 94.50 93.77 - 95.08 0.8185 times
Thu 08 October 2026 94.13 (1.99%) 92.15 92.03 - 94.51 1.5436 times
Wed 07 October 2026 92.29 (-0.88%) 92.79 92.22 - 93.53 1.1855 times
Tue 06 October 2026 93.11 (-0.05%) 93.27 92.48 - 93.52 0.8966 times
Mon 05 October 2026 93.16 (0.15%) 93.02 91.56 - 93.64 0.67 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 96.53 and 97.7

Weekly Target 196.22
Weekly Target 296.84
Weekly Target 397.39
Weekly Target 498.01
Weekly Target 598.56

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Mon 19 October 2026 97.46 (-0.02%) 97.72 96.77 - 97.94 0.0934 times
Fri 16 October 2026 97.48 (3.08%) 94.50 93.85 - 99.75 1.2716 times
Fri 09 October 2026 94.57 (1.67%) 93.02 91.56 - 95.08 1.2564 times
Fri 02 October 2026 93.02 (-0.99%) 93.75 92.66 - 94.76 1.1146 times
Fri 25 September 2026 93.95 (-5.16%) 99.11 91.63 - 99.59 1.2853 times
Fri 18 September 2026 99.06 (-1.22%) 100.00 98.15 - 103.08 1.3367 times
Fri 11 September 2026 100.28 (-1.97%) 102.02 98.81 - 102.19 0.7657 times
Fri 04 September 2026 102.30 (-2.88%) 104.87 101.92 - 105.05 0.946 times
Fri 28 August 2026 105.33 (3.25%) 102.30 101.85 - 107.11 1.2032 times
Fri 21 August 2026 102.01 (-2.38%) 103.65 101.34 - 104.13 0.727 times
Fri 14 August 2026 104.50 (0%) 104.50 102.85 - 105.90 1.1557 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 94.51 and 102.7

Monthly Target 188.07
Monthly Target 292.76
Monthly Target 396.256666666667
Monthly Target 4100.95
Monthly Target 5104.45

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Mon 19 October 2026 97.46 (4.3%) 93.50 91.56 - 99.75 0.6171 times
Wed 30 September 2026 93.44 (-10.35%) 103.75 91.63 - 104.38 0.9813 times
Mon 31 August 2026 104.23 (0.01%) 105.70 101.34 - 110.00 0.9456 times
Fri 31 July 2026 104.22 (-3.05%) 108.04 102.83 - 118.42 0.865 times
Tue 30 June 2026 107.50 (0.75%) 106.50 102.83 - 111.22 0.9247 times
Fri 29 May 2026 106.70 (-1.93%) 109.38 93.86 - 109.84 1.1045 times
Thu 30 April 2026 108.80 (10.59%) 98.46 95.52 - 109.11 1.0094 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 1.3218 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 1.1929 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 1.0376 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 1.0716 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 79.09 and 109.94

Yearly Target 172.96
Yearly Target 285.21
Yearly Target 3103.81
Yearly Target 4116.06
Yearly Target 5134.66

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Mon 19 October 2026 97.46 (-1.74%) 99.30 91.56 - 122.41 0.9307 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.696 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.1074 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.9158 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.8574 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.8457 times
Thu 31 December 2020 168.40 (43.86%) 117.68 82.00 - 178.01 1.21 times
Tue 31 December 2019 117.06 (20.02%) 96.12 92.65 - 125.31 0.8195 times
Mon 31 December 2018 97.53 (-18.1%) 120.04 89.89 - 135.53 0.8943 times
Wed 27 December 2017 119.08 (3.87%) 115.52 102.12 - 125.16 0.7232 times
Fri 30 December 2016 114.64 (0%) 110.04 105.87 - 120.44 0.2542 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 97

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedParcel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.22 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 96.67
12 day DMA 94.91
20 day DMA 94.61
35 day DMA 97.3
50 day DMA 99.29
100 day DMA 104.28
150 day DMA 103.1
200 day DMA 104.71

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7696.4195.88
12 day EMA95.8395.5395.17
20 day EMA9695.8595.68
35 day EMA97.597.597.5
50 day EMA99.6199.799.79

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6796.2495.66
12 day SMA94.9194.6294.28
20 day SMA94.6194.4794.55
35 day SMA97.397.5297.76
50 day SMA99.2999.4399.54
100 day SMA104.28104.35104.39
150 day SMA103.1103.1103.1
200 day SMA104.71104.72104.74

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top