Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 116.96 and 118.96
| Intraday Target 1 | 115.31 |
| Intraday Target 2 | 116.61 |
| Intraday Target 3 | 117.30666666667 |
| Intraday Target 4 | 118.61 |
| Intraday Target 5 | 119.31 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 117.92 (0.56%) | 117.17 | 116.00 - 118.00 | 0.7564 times | Fri 06 February 2026 | 117.26 (0.61%) | 116.02 | 115.80 - 117.74 | 0.5319 times | Thu 05 February 2026 | 116.55 (-0.16%) | 116.00 | 114.90 - 116.66 | 0.9443 times | Wed 04 February 2026 | 116.74 (4.37%) | 113.00 | 112.94 - 116.93 | 1.6468 times | Tue 03 February 2026 | 111.85 (1.43%) | 110.43 | 110.04 - 114.30 | 0.6166 times | Mon 02 February 2026 | 110.27 (3.81%) | 105.99 | 105.47 - 110.67 | 0.7573 times | Fri 30 January 2026 | 106.22 (0.25%) | 105.85 | 105.26 - 107.82 | 1.041 times | Thu 29 January 2026 | 105.96 (2.19%) | 103.72 | 103.60 - 107.21 | 0.8307 times | Wed 28 January 2026 | 103.69 (-3.27%) | 107.40 | 103.59 - 108.50 | 0.7817 times | Tue 27 January 2026 | 107.20 (0.24%) | 106.68 | 104.75 - 112.67 | 2.0933 times | Mon 26 January 2026 | 106.94 (-0.93%) | 107.64 | 106.78 - 108.62 | 0.6798 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 116.96 and 118.96
| Weekly Target 1 | 115.31 |
| Weekly Target 2 | 116.61 |
| Weekly Target 3 | 117.30666666667 |
| Weekly Target 4 | 118.61 |
| Weekly Target 5 | 119.31 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 117.92 (0.56%) | 117.17 | 116.00 - 118.00 | 0.3063 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.8208 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 2.1972 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.6697 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.8142 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.2818 times | Fri 02 January 2026 | 101.02 (1.36%) | 100.51 | 98.41 - 101.21 | 0.7808 times | Mon 29 December 2025 | 99.66 (-0.88%) | 100.74 | 99.06 - 101.00 | 0.1331 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.7239 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.2721 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.6019 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 111.7 and 124.23
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 109.59 |
| Monthly Target 3 | 113.79666666667 |
| Monthly Target 4 | 122.12 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 117.92 (11.01%) | 105.99 | 105.47 - 118.00 | 0.2982 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7372 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.78 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8135 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4296 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5176 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.4032 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2692 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7623 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9892 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.1243 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 108.17 and 127.76
| Yearly Target 1 | 91.85 |
| Yearly Target 2 | 104.89 |
| Yearly Target 3 | 111.44333333333 |
| Yearly Target 4 | 124.48 |
| Yearly Target 5 | 131.03 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 117.92 (18.88%) | 99.30 | 98.41 - 118.00 | 0.1454 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8526 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.2104 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.0058 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9527 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9234 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2971 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8785 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9587 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7753 times | Fri 30 December 2016 | 114.64 (19.13%) | 95.34 | 87.30 - 120.44 | 0.779 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.04 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 116.06 |
| 12 day DMA | 110.71 |
| 20 day DMA | 109.52 |
| 35 day DMA | 106.39 |
| 50 day DMA | 103.77 |
| 100 day DMA | 96.48 |
| 150 day DMA | 94.61 |
| 200 day DMA | 95.64 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 114.57 | 113.23 |
| 12 day EMA | 112.34 | 111.32 | 110.24 |
| 20 day EMA | 110.08 | 109.25 | 108.41 |
| 35 day EMA | 106.88 | 106.23 | 105.58 |
| 50 day EMA | 104.15 | 103.59 | 103.03 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.06 | 114.53 | 112.33 |
| 12 day SMA | 110.71 | 109.99 | 109.26 |
| 20 day SMA | 109.52 | 109.03 | 108.51 |
| 35 day SMA | 106.39 | 105.91 | 105.42 |
| 50 day SMA | 103.77 | 103.3 | 102.83 |
| 100 day SMA | 96.48 | 96.15 | 95.82 |
| 150 day SMA | 94.61 | 94.5 | 94.41 |
| 200 day SMA | 95.64 | 95.53 | 95.43 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
