Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 110.19 and 115.61
| Intraday Target 1 | 109.2 |
| Intraday Target 2 | 111.17 |
| Intraday Target 3 | 114.62333333333 |
| Intraday Target 4 | 116.59 |
| Intraday Target 5 | 120.04 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 113.13 (-3.9%) | 117.90 | 112.66 - 118.08 | 1.322 times | Fri 17 July 2026 | 117.72 (0.46%) | 116.79 | 116.31 - 118.42 | 1.2183 times | Thu 16 July 2026 | 117.18 (3.75%) | 112.95 | 112.93 - 117.32 | 0.9867 times | Wed 15 July 2026 | 112.94 (-0.65%) | 114.13 | 112.62 - 115.43 | 1.4003 times | Tue 14 July 2026 | 113.68 (0.7%) | 112.33 | 111.34 - 114.02 | 0.5184 times | Mon 13 July 2026 | 112.89 (0.34%) | 113.04 | 112.61 - 113.98 | 0.9857 times | Fri 10 July 2026 | 112.51 (1.63%) | 111.78 | 111.11 - 113.41 | 0.721 times | Thu 09 July 2026 | 110.71 (0.75%) | 110.83 | 108.51 - 113.22 | 1.5111 times | Wed 08 July 2026 | 109.89 (-1.85%) | 112.29 | 109.03 - 112.29 | 0.538 times | Tue 07 July 2026 | 111.96 (1.75%) | 110.00 | 109.77 - 112.30 | 0.7985 times | Mon 06 July 2026 | 110.03 (-0.57%) | 110.58 | 109.03 - 110.77 | 0.3993 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 110.19 and 115.61
| Weekly Target 1 | 109.2 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 114.62333333333 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 113.13 (-3.9%) | 117.90 | 112.66 - 118.08 | 0.2481 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.9587 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.7445 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.9058 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.2119 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.4953 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 1.0817 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.9501 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 1.2625 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 1.1415 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.3976 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 110.22 and 121.34
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 107.48 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 113.13 (5.24%) | 108.04 | 107.30 - 118.42 | 0.392 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8276 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.9886 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9034 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.183 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.0676 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9287 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.9591 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.0248 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.7252 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.9118 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 103.5 and 132.05
| Yearly Target 1 | 81.25 |
| Yearly Target 2 | 97.19 |
| Yearly Target 3 | 109.8 |
| Yearly Target 4 | 125.74 |
| Yearly Target 5 | 138.35 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 113.13 (14.05%) | 99.30 | 93.86 - 122.41 | 0.6728 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.7443 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1389 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9418 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8818 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8697 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2444 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8428 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9197 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7438 times | Fri 30 December 2016 | 114.64 (0%) | 100.82 | 100.05 - 120.44 | 0.4354 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.53
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.39 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 112.78 |
| 20 day DMA | 110.75 |
| 35 day DMA | 109.47 |
| 50 day DMA | 106.61 |
| 100 day DMA | 104.79 |
| 150 day DMA | 105.71 |
| 200 day DMA | 101.99 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 115.29 | 114.08 |
| 12 day EMA | 112.98 | 112.95 | 112.08 |
| 20 day EMA | 111.48 | 111.31 | 110.64 |
| 35 day EMA | 109.12 | 108.88 | 108.36 |
| 50 day EMA | 107.08 | 106.83 | 106.39 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 114.88 | 113.84 |
| 12 day SMA | 112.78 | 112.48 | 111.62 |
| 20 day SMA | 110.75 | 110.33 | 109.7 |
| 35 day SMA | 109.47 | 109.29 | 108.91 |
| 50 day SMA | 106.61 | 106.34 | 105.95 |
| 100 day SMA | 104.79 | 104.81 | 104.8 |
| 150 day SMA | 105.71 | 105.6 | 105.45 |
| 200 day SMA | 101.99 | 101.83 | 101.66 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
