ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 96.97 and 98.99

Intraday Target 196.5
Intraday Target 297.43
Intraday Target 398.516666666667
Intraday Target 499.45
Intraday Target 5100.54

Daily price and volume United Parcel

Date Closing Open Range Volume
Wed 25 March 2026 98.37 (-0.07%) 99.28 97.58 - 99.60 0.7881 times
Tue 24 March 2026 98.44 (0.79%) 97.05 96.27 - 98.86 0.9955 times
Mon 23 March 2026 97.67 (1.8%) 97.49 96.88 - 99.37 1.7422 times
Fri 20 March 2026 95.94 (-0.64%) 98.00 95.17 - 98.30 1.1214 times
Thu 19 March 2026 96.56 (-1.26%) 96.80 95.01 - 97.00 0.6793 times
Tue 17 March 2026 97.79 (0.4%) 97.45 97.07 - 99.06 0.49 times
Mon 16 March 2026 97.40 (0.2%) 97.97 97.40 - 98.40 1.1448 times
Fri 13 March 2026 97.21 (-0.69%) 98.23 96.96 - 98.77 1.0409 times
Thu 12 March 2026 97.89 (-2.9%) 99.63 97.42 - 99.63 1.4972 times
Wed 11 March 2026 100.81 (-0.11%) 101.38 99.87 - 101.74 0.5008 times
Tue 10 March 2026 100.92 (0.98%) 100.23 99.55 - 102.23 1.4711 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 97.32 and 100.65

Weekly Target 194.75
Weekly Target 296.56
Weekly Target 398.08
Weekly Target 499.89
Weekly Target 5101.41

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Wed 25 March 2026 98.37 (2.53%) 97.49 96.27 - 99.60 0.6177 times
Fri 20 March 2026 95.94 (-1.31%) 97.97 95.01 - 99.06 0.6019 times
Fri 13 March 2026 97.21 (-5.03%) 101.06 96.96 - 102.23 1.0408 times
Fri 06 March 2026 102.36 (-11.73%) 114.42 99.41 - 115.62 1.745 times
Fri 27 February 2026 115.96 (-0.66%) 116.17 112.95 - 116.92 0.8563 times
Fri 20 February 2026 116.73 (-2.1%) 117.44 114.21 - 118.20 0.757 times
Fri 13 February 2026 119.24 (0%) 118.17 117.06 - 120.00 0.2048 times
Fri 13 February 2026 119.24 (1.69%) 117.17 116.00 - 122.41 1.354 times
Fri 06 February 2026 117.26 (10.39%) 105.99 105.47 - 117.74 1.279 times
Fri 30 January 2026 106.22 (-1.59%) 107.64 103.59 - 112.67 1.5434 times
Fri 23 January 2026 107.94 (0.96%) 106.00 105.15 - 110.04 0.4704 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 86.39 and 107

Monthly Target 182.39
Monthly Target 290.38
Monthly Target 3103
Monthly Target 4110.99
Monthly Target 5123.61

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Wed 25 March 2026 98.37 (-15.17%) 114.42 95.01 - 115.62 0.7687 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 0.8542 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 0.7088 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 0.75 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 0.7821 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.3745 times
Tue 30 September 2025 83.53 (-4.47%) 86.62 82.00 - 86.85 1.4591 times
Fri 29 August 2025 87.44 (1.49%) 85.74 84.28 - 89.41 1.3492 times
Thu 31 July 2025 86.16 (-14.64%) 100.75 85.76 - 106.46 1.2204 times
Mon 30 June 2025 100.94 (3.49%) 97.27 95.94 - 103.32 0.733 times
Fri 30 May 2025 97.54 (2.35%) 94.85 93.20 - 102.84 0.9511 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 82.99 and 110.39

Yearly Target 177.86
Yearly Target 288.12
Yearly Target 3105.26333333333
Yearly Target 4115.52
Yearly Target 5132.66

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Wed 25 March 2026 98.37 (-0.83%) 99.30 95.01 - 122.41 0.334 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.8171 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.1873 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.9865 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.9345 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.9057 times
Thu 31 December 2020 168.40 (43.86%) 117.68 82.00 - 178.01 1.2723 times
Tue 31 December 2019 117.06 (20.02%) 96.12 92.65 - 125.31 0.8617 times
Mon 31 December 2018 97.53 (-18.1%) 120.04 89.89 - 135.53 0.9403 times
Wed 27 December 2017 119.08 (3.87%) 115.52 102.12 - 125.16 0.7605 times
Fri 30 December 2016 114.64 (0%) 90.84 87.30 - 120.44 0.7207 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Parcel UPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.5

Munafa value: 46 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 119 and lower is at 89, while middle bands are at 97 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.65 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 97.4
12 day DMA 98.25
20 day DMA 103.5
35 day DMA 109.37
50 day DMA 108.84
100 day DMA 103.41
150 day DMA 97.59
200 day DMA 97.35

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9697.7597.4
12 day EMA99.799.94100.21
20 day EMA102.31102.72103.17
35 day EMA104.74105.11105.5
50 day EMA107.54107.91108.3

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.497.2897.07
12 day SMA98.2598.5899.05
20 day SMA103.5104.35105.18
35 day SMA109.37109.76110.09
50 day SMA108.84109.03109.22
100 day SMA103.41103.4103.38
150 day SMA97.5997.5197.44
200 day SMA97.3597.3497.34

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top