Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 107.61 and 109.1
| Intraday Target 1 | 106.47 |
| Intraday Target 2 | 107.25 |
| Intraday Target 3 | 107.95666666667 |
| Intraday Target 4 | 108.74 |
| Intraday Target 5 | 109.45 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.04 (-0.03%) | 107.86 | 107.17 - 108.66 | 0.6183 times | Fri 09 January 2026 | 108.07 (1.03%) | 106.80 | 106.60 - 109.67 | 0.7867 times | Thu 08 January 2026 | 106.97 (1.48%) | 104.98 | 103.31 - 107.95 | 0.899 times | Wed 07 January 2026 | 105.41 (0.17%) | 105.52 | 104.10 - 106.36 | 1.4256 times | Tue 06 January 2026 | 105.23 (3.17%) | 102.16 | 101.68 - 105.24 | 0.9284 times | Mon 05 January 2026 | 102.00 (0.97%) | 100.95 | 100.59 - 102.32 | 1.437 times | Fri 02 January 2026 | 101.02 (1.84%) | 99.30 | 98.41 - 101.21 | 1.2611 times | Wed 31 December 2025 | 99.19 (-0.49%) | 99.56 | 99.05 - 99.81 | 0.9841 times | Mon 29 December 2025 | 99.68 (0.02%) | 100.51 | 99.06 - 101.00 | 1.0909 times | Mon 29 December 2025 | 99.66 (-0.88%) | 100.74 | 99.06 - 101.00 | 0.5689 times | Fri 26 December 2025 | 100.54 (-0.12%) | 100.52 | 99.95 - 100.89 | 0.7159 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 107.61 and 109.1
| Weekly Target 1 | 106.47 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 107.95666666667 |
| Weekly Target 4 | 108.74 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.04 (-0.03%) | 107.86 | 107.17 - 108.66 | 0.1452 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.2862 times | Fri 02 January 2026 | 101.02 (1.36%) | 100.51 | 98.41 - 101.21 | 0.7835 times | Mon 29 December 2025 | 99.66 (-0.88%) | 100.74 | 99.06 - 101.00 | 0.1336 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.7263 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.2765 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.6074 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 1.3514 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.7983 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.8916 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.9124 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 103.23 and 114.49
| Monthly Target 1 | 94.11 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 105.37333333333 |
| Monthly Target 4 | 112.34 |
| Monthly Target 5 | 116.63 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.04 (8.92%) | 99.30 | 98.41 - 109.67 | 0.2337 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7551 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7875 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3839 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.469 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3584 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2287 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7379 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9576 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0884 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.913 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 103.23 and 114.49
| Yearly Target 1 | 94.11 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 105.37333333333 |
| Yearly Target 4 | 112.34 |
| Yearly Target 5 | 116.63 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.04 (8.92%) | 99.30 | 98.41 - 109.67 | 0.0343 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8735 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.2241 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 1.0171 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9634 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9338 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.3118 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8884 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9695 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7841 times | Fri 30 December 2016 | 114.64 (19.13%) | 95.34 | 87.30 - 120.44 | 0.7878 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedParcel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.3 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 106.74 |
| 12 day DMA | 103.04 |
| 20 day DMA | 102.17 |
| 35 day DMA | 99.42 |
| 50 day DMA | 97.98 |
| 100 day DMA | 91.97 |
| 150 day DMA | 93.52 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 105.72 | 104.54 |
| 12 day EMA | 104.11 | 103.39 | 102.54 |
| 20 day EMA | 102.46 | 101.87 | 101.22 |
| 35 day EMA | 100.28 | 99.82 | 99.33 |
| 50 day EMA | 98.33 | 97.93 | 97.52 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.74 | 105.54 | 104.13 |
| 12 day SMA | 103.04 | 102.39 | 101.77 |
| 20 day SMA | 102.17 | 101.8 | 101.37 |
| 35 day SMA | 99.42 | 98.98 | 98.54 |
| 50 day SMA | 97.98 | 97.77 | 97.54 |
| 100 day SMA | 91.97 | 91.75 | 91.55 |
| 150 day SMA | 93.52 | 93.44 | 93.38 |
| 200 day SMA | 94.56 | 94.57 | 94.59 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
