ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 103.15 and 105.09

Intraday Target 1102.72
Intraday Target 2103.58
Intraday Target 3104.66333333333
Intraday Target 4105.52
Intraday Target 5106.6

Daily price and volume United Parcel

Date Closing Open Range Volume
Tue 11 August 2026 104.43 (-0.28%) 104.94 103.81 - 105.75 1.0168 times
Mon 10 August 2026 104.72 (0.21%) 104.50 103.72 - 104.87 1.0827 times
Fri 07 August 2026 104.50 (1.28%) 103.20 102.44 - 105.25 1.3142 times
Thu 06 August 2026 103.18 (-4.18%) 107.17 103.10 - 107.17 1.6036 times
Wed 05 August 2026 107.68 (-1.3%) 109.51 106.92 - 110.00 0.4071 times
Tue 04 August 2026 109.10 (2.09%) 106.97 105.65 - 109.42 0.4506 times
Mon 03 August 2026 106.87 (2.54%) 105.70 105.06 - 107.35 1.3299 times
Fri 31 July 2026 104.22 (-1%) 105.62 103.86 - 106.00 0.6527 times
Thu 30 July 2026 105.27 (0.66%) 105.19 102.83 - 105.49 1.3767 times
Wed 29 July 2026 104.58 (-1.02%) 105.70 103.98 - 106.09 0.7657 times
Tue 28 July 2026 105.66 (-6.45%) 112.30 103.09 - 116.50 2.2127 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 103.06 and 105.09

Weekly Target 1102.6
Weekly Target 2103.52
Weekly Target 3104.63333333333
Weekly Target 4105.55
Weekly Target 5106.66

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Tue 11 August 2026 104.43 (-0.07%) 104.50 103.72 - 105.75 0.5279 times
Fri 07 August 2026 104.50 (0.27%) 105.70 102.44 - 110.00 1.2837 times
Fri 31 July 2026 104.22 (-9.21%) 114.96 102.83 - 116.50 1.4834 times
Fri 24 July 2026 114.79 (-2.49%) 117.90 112.66 - 118.08 0.9009 times
Fri 17 July 2026 117.72 (4.63%) 113.04 111.34 - 118.42 0.8697 times
Fri 10 July 2026 112.51 (1.67%) 110.58 108.51 - 113.41 0.6754 times
Thu 02 July 2026 110.66 (2.43%) 108.04 106.04 - 111.06 0.8217 times
Fri 26 June 2026 108.04 (3.03%) 104.90 102.85 - 109.40 1.0994 times
Thu 18 June 2026 104.86 (-3%) 108.98 104.82 - 110.83 1.3565 times
Fri 12 June 2026 108.10 (-0.41%) 108.42 102.83 - 110.46 0.9813 times
Fri 05 June 2026 108.55 (1.73%) 106.50 105.06 - 111.22 0.8619 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 99.66 and 107.22

Monthly Target 198.06
Monthly Target 2101.25
Monthly Target 3105.62333333333
Monthly Target 4108.81
Monthly Target 5113.18

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Tue 11 August 2026 104.43 (0.2%) 105.70 102.44 - 110.00 0.3572 times
Fri 31 July 2026 104.22 (-3.05%) 108.04 102.83 - 118.42 0.8624 times
Tue 30 June 2026 107.50 (0.75%) 106.50 102.83 - 111.22 0.9219 times
Fri 29 May 2026 106.70 (-1.93%) 109.38 93.86 - 109.84 1.1011 times
Thu 30 April 2026 108.80 (10.59%) 98.46 95.52 - 109.11 1.0063 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 1.3177 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 1.1892 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 1.0344 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 1.0683 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 1.1415 times
Fri 31 October 2025 96.42 (15.43%) 83.39 82.00 - 100.57 1.9217 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 99.15 and 127.7

Yearly Target 178.35
Yearly Target 291.39
Yearly Target 3106.9
Yearly Target 4119.94
Yearly Target 5135.45

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Tue 11 August 2026 104.43 (5.28%) 99.30 93.86 - 122.41 0.7423 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.7312 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.1304 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.9348 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.8752 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.8633 times
Thu 31 December 2020 168.40 (43.86%) 117.68 82.00 - 178.01 1.2351 times
Tue 31 December 2019 117.06 (20.02%) 96.12 92.65 - 125.31 0.8365 times
Mon 31 December 2018 97.53 (-18.1%) 120.04 89.89 - 135.53 0.9128 times
Wed 27 December 2017 119.08 (3.87%) 115.52 102.12 - 125.16 0.7382 times
Fri 30 December 2016 114.64 (0%) 103.00 102.53 - 120.44 0.3957 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Parcel UPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedParcel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.05 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 104.9
12 day DMA 106.1
20 day DMA 109.76
35 day DMA 109.77
50 day DMA 109.18
100 day DMA 105.15
150 day DMA 106.57
200 day DMA 103.86

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA105105.29105.57
12 day EMA106.63107.03107.45
20 day EMA107.84108.2108.57
35 day EMA108.33108.56108.79
50 day EMA108.34108.5108.65

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.9105.84106.27
12 day SMA106.1106.96107.74
20 day SMA109.76110.22110.63
35 day SMA109.77109.85109.85
50 day SMA109.18109.23109.27
100 day SMA105.15105.08105.01
150 day SMA106.57106.55106.52
200 day SMA103.86103.77103.68

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top