ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong intraday Stock price targets for UnitedParcel are 93.51 and 95.13

Intraday Target 192.18
Intraday Target 293.22
Intraday Target 393.803333333333
Intraday Target 494.84
Intraday Target 595.42

Daily price and volume United Parcel

Date Closing Open Range Volume
Mon 28 September 2026 94.25 (0.32%) 93.75 92.77 - 94.39 1.0202 times
Fri 25 September 2026 93.95 (2.05%) 92.18 92.00 - 93.99 0.6049 times
Thu 24 September 2026 92.06 (-3.92%) 95.76 91.63 - 95.99 1.1392 times
Wed 23 September 2026 95.82 (-0.05%) 95.65 95.52 - 96.92 0.9404 times
Tue 22 September 2026 95.87 (1.19%) 95.86 95.05 - 96.22 0.8693 times
Mon 21 September 2026 94.74 (-4.36%) 99.11 94.23 - 99.59 1.2945 times
Fri 18 September 2026 99.06 (-1.11%) 99.92 98.70 - 100.00 2.0009 times
Thu 17 September 2026 100.17 (1.42%) 100.24 99.50 - 101.05 0.6798 times
Wed 16 September 2026 98.77 (-3.5%) 102.10 98.15 - 102.10 1.0515 times
Tue 15 September 2026 102.35 (-0.11%) 102.30 101.32 - 103.08 0.3993 times
Mon 14 September 2026 102.46 (2.17%) 100.00 99.98 - 102.61 0.9103 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 93.51 and 95.13

Weekly Target 192.18
Weekly Target 293.22
Weekly Target 393.803333333333
Weekly Target 494.84
Weekly Target 595.42

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Mon 28 September 2026 94.25 (0.32%) 93.75 92.77 - 94.39 0.2612 times
Fri 25 September 2026 93.95 (-5.16%) 99.11 91.63 - 99.59 1.2412 times
Fri 18 September 2026 99.06 (-1.22%) 100.00 98.15 - 103.08 1.2907 times
Fri 11 September 2026 100.28 (-1.97%) 102.02 98.81 - 102.19 0.7394 times
Fri 04 September 2026 102.30 (-2.88%) 104.87 101.92 - 105.05 0.9135 times
Fri 28 August 2026 105.33 (3.25%) 102.30 101.85 - 107.11 1.1619 times
Fri 21 August 2026 102.01 (-2.38%) 103.65 101.34 - 104.13 0.7021 times
Fri 14 August 2026 104.50 (0%) 104.50 102.85 - 105.90 1.116 times
Fri 07 August 2026 104.50 (0.27%) 105.70 102.44 - 110.00 1.1941 times
Fri 31 July 2026 104.22 (-9.21%) 114.96 102.83 - 116.50 1.3799 times
Fri 24 July 2026 114.79 (-2.49%) 117.90 112.66 - 118.08 0.838 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 86.57 and 99.32

Monthly Target 184
Monthly Target 289.13
Monthly Target 396.753333333333
Monthly Target 4101.88
Monthly Target 5109.5

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Mon 28 September 2026 94.25 (-9.57%) 103.75 91.63 - 104.38 0.8561 times
Mon 31 August 2026 104.23 (0.01%) 105.70 101.34 - 110.00 0.9128 times
Fri 31 July 2026 104.22 (-3.05%) 108.04 102.83 - 118.42 0.8349 times
Tue 30 June 2026 107.50 (0.75%) 106.50 102.83 - 111.22 0.8926 times
Fri 29 May 2026 106.70 (-1.93%) 109.38 93.86 - 109.84 1.0661 times
Thu 30 April 2026 108.80 (10.59%) 98.46 95.52 - 109.11 0.9743 times
Tue 31 March 2026 98.38 (-15.16%) 114.42 94.06 - 115.62 1.2758 times
Fri 27 February 2026 115.96 (9.17%) 105.99 105.47 - 122.41 1.1514 times
Fri 30 January 2026 106.22 (7.09%) 99.30 98.41 - 112.67 1.0016 times
Wed 31 December 2025 99.19 (3.55%) 95.54 94.50 - 102.89 1.0344 times
Fri 28 November 2025 95.79 (-0.65%) 93.26 90.84 - 97.12 1.1052 times

 monthly chart UnitedParcel

Yearly price and charts UnitedParcel

Strong yearly Stock price targets for UnitedParcel UPS are 77.55 and 108.33

Yearly Target 171.98
Yearly Target 283.12
Yearly Target 3102.76333333333
Yearly Target 4113.9
Yearly Target 5133.54

Yearly price and volumes United Parcel

Date Closing Open Range Volume
Mon 28 September 2026 94.25 (-4.98%) 99.30 91.63 - 122.41 0.8702 times
Wed 31 December 2025 99.19 (-21.34%) 127.04 82.00 - 136.99 1.7073 times
Tue 31 December 2024 126.10 (-19.8%) 156.94 122.01 - 161.48 1.1148 times
Fri 29 December 2023 157.23 (-9.55%) 174.27 133.68 - 197.80 0.9219 times
Fri 30 December 2022 173.84 (-18.9%) 214.65 154.87 - 233.72 0.8631 times
Fri 31 December 2021 214.34 (27.28%) 168.40 154.76 - 220.24 0.8513 times
Thu 31 December 2020 168.40 (43.86%) 117.68 82.00 - 178.01 1.2181 times
Tue 31 December 2019 117.06 (20.02%) 96.12 92.65 - 125.31 0.825 times
Mon 31 December 2018 97.53 (-18.1%) 120.04 89.89 - 135.53 0.9002 times
Wed 27 December 2017 119.08 (3.87%) 115.52 102.12 - 125.16 0.728 times
Fri 30 December 2016 114.64 (0%) 110.20 105.87 - 120.44 0.2971 times

Indicator Analysis of UnitedParcel

Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.

UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedParcel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedParcel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.5 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.

UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 94.39
12 day DMA 97.48
20 day DMA 99.26
35 day DMA 101.26
50 day DMA 103.65
100 day DMA 104.99
150 day DMA 104.42
200 day DMA 105.11

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6494.8495.29
12 day EMA96.7597.2197.8
20 day EMA98.5699.0199.54
35 day EMA101.25101.66102.11
50 day EMA103.65104.03104.44

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3994.4995.51
12 day SMA97.4897.9698.4
20 day SMA99.2699.81100.4
35 day SMA101.26101.56101.82
50 day SMA103.65104.12104.58
100 day SMA104.99105.03105.06
150 day SMA104.42104.57104.72
200 day SMA105.11105.11105.12

Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top