Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 104.22 and 105.37
| Intraday Target 1 | 103.29 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 104.43666666667 |
| Intraday Target 4 | 105.15 |
| Intraday Target 5 | 105.59 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.72 (0.21%) | 104.50 | 103.72 - 104.87 | 0.967 times | Fri 07 August 2026 | 104.50 (1.28%) | 103.20 | 102.44 - 105.25 | 1.1738 times | Thu 06 August 2026 | 103.18 (-4.18%) | 107.17 | 103.10 - 107.17 | 1.4323 times | Wed 05 August 2026 | 107.68 (-1.3%) | 109.51 | 106.92 - 110.00 | 0.3636 times | Tue 04 August 2026 | 109.10 (2.09%) | 106.97 | 105.65 - 109.42 | 0.4024 times | Mon 03 August 2026 | 106.87 (2.54%) | 105.70 | 105.06 - 107.35 | 1.1879 times | Fri 31 July 2026 | 104.22 (-1%) | 105.62 | 103.86 - 106.00 | 0.5829 times | Thu 30 July 2026 | 105.27 (0.66%) | 105.19 | 102.83 - 105.49 | 1.2296 times | Wed 29 July 2026 | 104.58 (-1.02%) | 105.70 | 103.98 - 106.09 | 0.684 times | Tue 28 July 2026 | 105.66 (-6.45%) | 112.30 | 103.09 - 116.50 | 1.9763 times | Mon 27 July 2026 | 112.95 (-1.6%) | 114.96 | 112.37 - 115.60 | 0.7967 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 104.22 and 105.37
| Weekly Target 1 | 103.29 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 104.43666666667 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 105.59 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.72 (0.21%) | 104.50 | 103.72 - 104.87 | 0.2794 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.3174 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.5223 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.9246 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.8925 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.6931 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.8433 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.1283 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.3921 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 1.007 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.8846 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 99.8 and 107.36
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 101.44 |
| Monthly Target 3 | 105.72 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.72 (0.48%) | 105.70 | 102.44 - 110.00 | 0.3083 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8667 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9266 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1067 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 1.0114 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.3244 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1952 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0397 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0737 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.1473 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.9315 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 99.29 and 127.84
| Yearly Target 1 | 78.45 |
| Yearly Target 2 | 91.58 |
| Yearly Target 3 | 106.99666666667 |
| Yearly Target 4 | 120.13 |
| Yearly Target 5 | 135.55 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.72 (5.58%) | 99.30 | 93.86 - 122.41 | 0.7379 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.7321 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.131 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9352 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8756 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8637 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2357 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8369 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9133 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7386 times | Fri 30 December 2016 | 114.64 (0%) | 103.00 | 102.53 - 120.44 | 0.3959 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.23 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 106.96 |
| 20 day DMA | 110.22 |
| 35 day DMA | 109.85 |
| 50 day DMA | 109.23 |
| 100 day DMA | 105.08 |
| 150 day DMA | 106.55 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.57 | 106.11 |
| 12 day EMA | 107.03 | 107.45 | 107.99 |
| 20 day EMA | 108.19 | 108.55 | 108.98 |
| 35 day EMA | 108.5 | 108.72 | 108.97 |
| 50 day EMA | 108.32 | 108.47 | 108.63 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 106.27 | 106.21 |
| 12 day SMA | 106.96 | 107.74 | 108.68 |
| 20 day SMA | 110.22 | 110.63 | 111.03 |
| 35 day SMA | 109.85 | 109.85 | 109.87 |
| 50 day SMA | 109.23 | 109.27 | 109.26 |
| 100 day SMA | 105.08 | 105.01 | 104.94 |
| 150 day SMA | 106.55 | 106.52 | 106.48 |
| 200 day SMA | 103.77 | 103.68 | 103.57 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
