Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 104.5 and 107.93
| Intraday Target 1 | 101.66 |
| Intraday Target 2 | 103.9 |
| Intraday Target 3 | 105.09 |
| Intraday Target 4 | 107.33 |
| Intraday Target 5 | 108.52 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.14 (0.29%) | 105.64 | 102.85 - 106.28 | 1.0108 times | Tue 23 June 2026 | 105.83 (-1.31%) | 106.95 | 105.30 - 107.39 | 0.8052 times | Mon 22 June 2026 | 107.24 (2.27%) | 104.90 | 104.90 - 108.80 | 1.1086 times | Thu 18 June 2026 | 104.86 (-0.26%) | 106.09 | 104.82 - 107.62 | 2.6901 times | Wed 17 June 2026 | 105.13 (-4.48%) | 109.89 | 104.93 - 110.01 | 0.9622 times | Tue 16 June 2026 | 110.06 (1.06%) | 108.89 | 108.01 - 110.83 | 0.5322 times | Mon 15 June 2026 | 108.91 (0.75%) | 108.98 | 108.26 - 110.62 | 0.5005 times | Fri 12 June 2026 | 108.10 (-0.51%) | 109.97 | 107.25 - 110.46 | 0.751 times | Thu 11 June 2026 | 108.65 (5.22%) | 104.20 | 103.65 - 108.66 | 0.5161 times | Wed 10 June 2026 | 103.26 (-4.26%) | 105.80 | 102.83 - 105.99 | 1.1232 times | Tue 09 June 2026 | 107.86 (0.13%) | 107.53 | 106.07 - 109.20 | 0.5408 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 104.5 and 110.45
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 105.93 |
| Weekly Target 4 | 109.01 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.14 (1.22%) | 104.90 | 102.85 - 108.80 | 0.6862 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.0993 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.7952 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.6985 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 0.9282 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.8392 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.0275 times | Fri 08 May 2026 | 100.78 (-6.31%) | 107.50 | 95.98 - 107.50 | 1.531 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.5425 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.8524 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9332 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 100.29 and 108.68
| Monthly Target 1 | 98.34 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 106.73 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.14 (-0.52%) | 106.50 | 102.83 - 111.22 | 0.6278 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.8665 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.7919 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.0369 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9358 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.814 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.8407 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8983 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.5123 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.6758 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.4874 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 100 and 128.55
| Yearly Target 1 | 78.92 |
| Yearly Target 2 | 92.53 |
| Yearly Target 3 | 107.47 |
| Yearly Target 4 | 121.08 |
| Yearly Target 5 | 136.02 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.14 (7.01%) | 99.30 | 93.86 - 122.41 | 0.6223 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.7537 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1451 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9469 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8865 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8745 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2511 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8474 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9247 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7478 times | Fri 30 December 2016 | 114.64 (0%) | 106.26 | 100.05 - 120.44 | 0.4942 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedParcel in short term but the sell signal is initial and weak.
UnitedParcel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.1 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 106.98 |
| 20 day DMA | 107.35 |
| 35 day DMA | 103.79 |
| 50 day DMA | 104.32 |
| 100 day DMA | 105.41 |
| 150 day DMA | 103.81 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.37 | 106.49 | 106.82 |
| 12 day EMA | 106.63 | 106.72 | 106.88 |
| 20 day EMA | 106.17 | 106.17 | 106.21 |
| 35 day EMA | 105.57 | 105.54 | 105.52 |
| 50 day EMA | 104.17 | 104.09 | 104.02 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 106.62 | 107.24 |
| 12 day SMA | 106.98 | 107.18 | 107.55 |
| 20 day SMA | 107.35 | 107.14 | 106.9 |
| 35 day SMA | 103.79 | 103.51 | 103.56 |
| 50 day SMA | 104.32 | 104.23 | 104.15 |
| 100 day SMA | 105.41 | 105.39 | 105.4 |
| 150 day SMA | 103.81 | 103.75 | 103.68 |
| 200 day SMA | 99.68 | 99.57 | 99.48 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
