Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 97.28 and 99.77
| Intraday Target 1 | 95.48 |
| Intraday Target 2 | 96.58 |
| Intraday Target 3 | 97.973333333333 |
| Intraday Target 4 | 99.07 |
| Intraday Target 5 | 100.46 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.67 (1.8%) | 97.49 | 96.88 - 99.37 | 1.567 times | Fri 20 March 2026 | 95.94 (-0.64%) | 98.00 | 95.17 - 98.30 | 1.0086 times | Thu 19 March 2026 | 96.56 (-1.26%) | 96.80 | 95.01 - 97.00 | 0.611 times | Tue 17 March 2026 | 97.79 (0.4%) | 97.45 | 97.07 - 99.06 | 0.4407 times | Mon 16 March 2026 | 97.40 (0.2%) | 97.97 | 97.40 - 98.40 | 1.0296 times | Fri 13 March 2026 | 97.21 (-0.69%) | 98.23 | 96.96 - 98.77 | 0.9362 times | Thu 12 March 2026 | 97.89 (-2.9%) | 99.63 | 97.42 - 99.63 | 1.3466 times | Wed 11 March 2026 | 100.81 (-0.11%) | 101.38 | 99.87 - 101.74 | 0.4504 times | Tue 10 March 2026 | 100.92 (0.98%) | 100.23 | 99.55 - 102.23 | 1.3232 times | Mon 09 March 2026 | 99.94 (-2.36%) | 101.06 | 97.01 - 101.72 | 1.2866 times | Fri 06 March 2026 | 102.36 (-1.64%) | 101.87 | 99.41 - 102.42 | 2.0075 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 97.28 and 99.77
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 96.58 |
| Weekly Target 3 | 97.973333333333 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 100.46 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.67 (1.8%) | 97.49 | 96.88 - 99.37 | 0.3151 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.6213 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.0744 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 1.8013 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 0.8839 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.7814 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2114 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.3976 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.3203 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.5932 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.4856 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 86.04 and 106.65
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 102.76666666667 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.67 (-15.77%) | 114.42 | 95.01 - 115.62 | 0.713 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8593 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7131 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7545 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7869 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3828 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4679 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3573 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2277 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7374 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9569 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 82.64 and 110.04
| Yearly Target 1 | 77.63 |
| Yearly Target 2 | 87.65 |
| Yearly Target 3 | 105.03 |
| Yearly Target 4 | 115.05 |
| Yearly Target 5 | 132.43 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.67 (-1.53%) | 99.30 | 95.01 - 122.41 | 0.3257 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.8187 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1883 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9874 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9353 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9065 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2734 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8624 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9411 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7611 times | Fri 30 December 2016 | 114.64 (0%) | 90.84 | 87.30 - 120.44 | 0.7213 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Parcel UPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.5
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 90, while middle bands are at 98 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedParcel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 99.05 |
| 20 day DMA | 105.18 |
| 35 day DMA | 110.09 |
| 50 day DMA | 109.22 |
| 100 day DMA | 103.38 |
| 150 day DMA | 97.44 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 97.26 | 97.92 |
| 12 day EMA | 100.21 | 100.67 | 101.53 |
| 20 day EMA | 103.16 | 103.74 | 104.56 |
| 35 day EMA | 105.41 | 105.87 | 106.45 |
| 50 day EMA | 107.6 | 108 | 108.49 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 96.98 | 97.37 |
| 12 day SMA | 99.05 | 100.12 | 101.56 |
| 20 day SMA | 105.18 | 106.13 | 107.11 |
| 35 day SMA | 110.09 | 110.34 | 110.62 |
| 50 day SMA | 109.22 | 109.41 | 109.6 |
| 100 day SMA | 103.38 | 103.3 | 103.21 |
| 150 day SMA | 97.44 | 97.37 | 97.32 |
| 200 day SMA | 97.34 | 97.34 | 97.35 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
