Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 101.62 and 102.9
| Intraday Target 1 | 101.39 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 102.67333333333 |
| Intraday Target 4 | 103.13 |
| Intraday Target 5 | 103.95 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.30 (-1.16%) | 103.40 | 102.22 - 103.50 | 0.4063 times | Thu 03 September 2026 | 103.50 (0.46%) | 103.62 | 102.25 - 104.38 | 1.2627 times | Wed 02 September 2026 | 103.03 (0.36%) | 102.80 | 102.73 - 104.15 | 0.4526 times | Tue 01 September 2026 | 102.66 (-1.51%) | 103.75 | 101.92 - 103.95 | 0.9601 times | Mon 31 August 2026 | 104.23 (-1.04%) | 104.87 | 103.80 - 105.05 | 1.32 times | Fri 28 August 2026 | 105.33 (-0.33%) | 105.92 | 104.89 - 106.39 | 0.6157 times | Thu 27 August 2026 | 105.68 (0.03%) | 104.80 | 104.20 - 106.25 | 0.7374 times | Wed 26 August 2026 | 105.65 (0.49%) | 105.09 | 104.55 - 107.11 | 1.2174 times | Tue 25 August 2026 | 105.14 (2.36%) | 103.08 | 103.06 - 106.17 | 1.9107 times | Mon 24 August 2026 | 102.72 (0.7%) | 102.30 | 101.85 - 102.85 | 1.1171 times | Fri 21 August 2026 | 102.01 (-0.58%) | 103.22 | 101.77 - 103.40 | 0.9412 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 100.55 and 103.68
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 103.09 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 0.9609 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.2221 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.7385 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.1739 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.256 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.4514 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.8815 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.8509 times | Fri 10 July 2026 | 112.51 (1.67%) | 110.58 | 108.51 - 113.41 | 0.6608 times | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.804 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.0757 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 100.88 and 103.34
| Monthly Target 1 | 100.41 |
| Monthly Target 2 | 101.35 |
| Monthly Target 3 | 102.86666666667 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.30 (-1.85%) | 103.75 | 101.92 - 104.38 | 0.1415 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9841 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.9002 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9624 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1495 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 1.0504 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.3755 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.2414 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0798 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.1152 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.1916 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 98.08 and 126.63
| Yearly Target 1 | 77.64 |
| Yearly Target 2 | 89.97 |
| Yearly Target 3 | 106.19 |
| Yearly Target 4 | 118.52 |
| Yearly Target 5 | 134.74 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.30 (3.14%) | 99.30 | 93.86 - 122.41 | 0.8055 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.7194 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1227 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.9284 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.8692 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.8574 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2267 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8308 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9066 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7332 times | Fri 30 December 2016 | 114.64 (0%) | 106.74 | 105.87 - 120.44 | 0.338 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Parcel UPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.59
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedParcel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.
UnitedParcel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedParcel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedParcel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.21 and UnitedParcel UPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 103.74 |
| 20 day DMA | 103.74 |
| 35 day DMA | 106.08 |
| 50 day DMA | 107.72 |
| 100 day DMA | 106.08 |
| 150 day DMA | 106.2 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103.62 | 103.68 |
| 12 day EMA | 103.7 | 103.95 | 104.03 |
| 20 day EMA | 104.28 | 104.49 | 104.59 |
| 35 day EMA | 105.63 | 105.83 | 105.97 |
| 50 day EMA | 107.18 | 107.38 | 107.54 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 103.75 | 104.19 |
| 12 day SMA | 103.74 | 103.78 | 103.65 |
| 20 day SMA | 103.74 | 103.85 | 103.83 |
| 35 day SMA | 106.08 | 106.52 | 106.92 |
| 50 day SMA | 107.72 | 107.86 | 107.92 |
| 100 day SMA | 106.08 | 106.09 | 106.07 |
| 150 day SMA | 106.2 | 106.23 | 106.23 |
| 200 day SMA | 104.86 | 104.83 | 104.79 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
