Munafa Stock Market Course + Intraday & FNO calls 
UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets UPS
- UPS Experts view
- Tomorrow's Movement UPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedParcel
Strong intraday Stock price targets for UnitedParcel are 102.8 and 104.47
| Intraday Target 1 | 101.43 |
| Intraday Target 2 | 102.5 |
| Intraday Target 3 | 103.1 |
| Intraday Target 4 | 104.17 |
| Intraday Target 5 | 104.77 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.57 (0.33%) | 102.95 | 102.03 - 103.70 | 1.5882 times | Tue 14 April 2026 | 103.23 (1.19%) | 102.05 | 101.21 - 103.47 | 0.742 times | Mon 13 April 2026 | 102.02 (0.31%) | 100.88 | 99.93 - 102.11 | 1.1627 times | Fri 10 April 2026 | 101.70 (0.09%) | 101.60 | 101.26 - 102.50 | 0.5194 times | Thu 09 April 2026 | 101.61 (1.15%) | 99.99 | 99.72 - 101.86 | 0.6158 times | Wed 08 April 2026 | 100.45 (2.94%) | 100.20 | 99.26 - 101.54 | 1.8135 times | Tue 07 April 2026 | 97.58 (0.43%) | 96.99 | 95.63 - 97.89 | 0.678 times | Mon 06 April 2026 | 97.16 (-1.05%) | 98.05 | 96.39 - 98.05 | 1.4353 times | Thu 02 April 2026 | 98.19 (0.3%) | 96.55 | 95.52 - 98.87 | 0.5797 times | Wed 01 April 2026 | 97.90 (-0.49%) | 98.46 | 97.69 - 99.70 | 0.8655 times | Tue 31 March 2026 | 98.38 (3.61%) | 96.78 | 95.77 - 98.43 | 2.1016 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 101.75 and 105.52
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.57 (1.84%) | 100.88 | 99.93 - 103.70 | 0.5977 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.8662 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8809 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 1.0401 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.7649 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.3226 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 2.2174 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 1.0881 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.9619 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2602 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.7205 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 99.55 and 107.73
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 98.16 |
| Monthly Target 3 | 100.93 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 109.11 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.57 (5.28%) | 98.46 | 95.52 - 103.70 | 0.2675 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9347 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8843 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7338 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7764 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8097 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.423 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5105 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3967 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2634 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7588 times |
Yearly price and charts UnitedParcel
Strong yearly Stock price targets for UnitedParcel UPS are 98.82 and 127.17
| Yearly Target 1 | 78.33 |
| Yearly Target 2 | 90.95 |
| Yearly Target 3 | 106.68 |
| Yearly Target 4 | 119.3 |
| Yearly Target 5 | 135.03 |
Yearly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 103.57 (4.42%) | 99.30 | 94.06 - 122.41 | 0.3881 times | Wed 31 December 2025 | 99.19 (-21.34%) | 127.04 | 82.00 - 136.99 | 1.807 times | Tue 31 December 2024 | 126.10 (-19.8%) | 156.94 | 122.01 - 161.48 | 1.1806 times | Fri 29 December 2023 | 157.23 (-9.55%) | 174.27 | 133.68 - 197.80 | 0.981 times | Fri 30 December 2022 | 173.84 (-18.9%) | 214.65 | 154.87 - 233.72 | 0.9292 times | Fri 31 December 2021 | 214.34 (27.28%) | 168.40 | 154.76 - 220.24 | 0.9007 times | Thu 31 December 2020 | 168.40 (43.86%) | 117.68 | 82.00 - 178.01 | 1.2652 times | Tue 31 December 2019 | 117.06 (20.02%) | 96.12 | 92.65 - 125.31 | 0.8569 times | Mon 31 December 2018 | 97.53 (-18.1%) | 120.04 | 89.89 - 135.53 | 0.9351 times | Wed 27 December 2017 | 119.08 (3.87%) | 115.52 | 102.12 - 125.16 | 0.7562 times | Fri 30 December 2016 | 114.64 (0%) | 96.35 | 94.22 - 120.44 | 0.6466 times |
Indicator Analysis of UnitedParcel
Tomorrow's movement Prediction of United Parcel UPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Parcel UPS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedParcel (UPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedParcel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedParcel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedParcel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedParcel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedParcel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.45 and UnitedParcel UPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedParcel UPS stock. Volume based technical analysis of UnitedParcel UPS stock is negative.
UnitedParcel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 99.73 |
| 20 day DMA | 98.69 |
| 35 day DMA | 102.12 |
| 50 day DMA | 106.58 |
| 100 day DMA | 104.03 |
| 150 day DMA | 98.79 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.28 | 101.64 | 100.84 |
| 12 day EMA | 100.74 | 100.23 | 99.68 |
| 20 day EMA | 100.73 | 100.43 | 100.14 |
| 35 day EMA | 103.11 | 103.08 | 103.07 |
| 50 day EMA | 106.18 | 106.29 | 106.41 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 101.8 | 100.67 |
| 12 day SMA | 99.73 | 99 | 98.52 |
| 20 day SMA | 98.69 | 98.38 | 98.08 |
| 35 day SMA | 102.12 | 102.45 | 102.84 |
| 50 day SMA | 106.58 | 106.71 | 106.77 |
| 100 day SMA | 104.03 | 103.92 | 103.83 |
| 150 day SMA | 98.79 | 98.66 | 98.54 |
| 200 day SMA | 97.28 | 97.27 | 97.26 |
Videos related to: UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
