ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UPS Historical charts - United Parcel Service, Inc.

Historical charts for Stock UPS - Share United Parcel Service, Inc. trades in NYSE under Transportation Deals in Trucking Freight Courier Services

Moving Averages for

  • 5Day Average: 97.84
  • 12Day Average: 97.24
  • 20Day Average: 97.77
  • 50Day Average: 107.13
  • 100Day Average: 103.61
  • 150Day Average: 98.1

UPS Indicators & signals

Indicator MACD (12,26,9)

97.9, 100.65, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

29.69, 16.36, 30.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 97.58 95.63 to 97.89 0.43% 0.54 times
06 Mon Apr 2026 97.16 96.39 to 98.05 -1.05% 1.13 times
02 Thu Apr 2026 98.19 95.52 to 98.87 0.3% 0.46 times
01 Wed Apr 2026 97.90 97.69 to 99.70 -0.49% 0.68 times
31 Tue Mar 2026 98.38 95.77 to 98.43 3.61% 1.66 times
30 Mon Mar 2026 94.95 94.70 to 96.40 0.18% 1.26 times
27 Fri Mar 2026 94.78 94.06 to 97.70 -2.79% 0.76 times
26 Thu Mar 2026 97.50 97.20 to 98.94 -0.88% 0.42 times
25 Wed Mar 2026 98.37 97.58 to 99.60 -0.07% 0.81 times
24 Tue Mar 2026 98.44 96.27 to 98.86 0.79% 1.02 times
23 Mon Mar 2026 97.67 96.88 to 99.37 1.8% 1.79 times
20 Fri Mar 2026 95.94 95.17 to 98.30 -0.64% 1.15 times

Technical analysis forecast for UPS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPS UPS at this time. Stock is falling and might fall more.

It appears as if UPS UPS gave a large move recently.

Stock of UPS (UPS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UPS stays below 97.9, but if it comes above 97.9, then a intra day buy could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 96.1 as target. However if you take a buy trade in UPS, then use 97.9 as stoploss and 99.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UPS Historical charts - Share United Parcel Service, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UPS Historical charts - Share United Parcel Service, Inc.

 

Back to top