Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 8.65 and 8.85
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.7966666666667 |
| Intraday Target 4 | 8.9 |
| Intraday Target 5 | 9 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.81 (-1.45%) | 8.83 | 8.69 - 8.89 | 0.734 times | Thu 01 October 2026 | 8.94 (4.68%) | 8.48 | 8.46 - 9.01 | 0.9819 times | Wed 30 September 2026 | 8.54 (2.89%) | 8.41 | 8.38 - 8.61 | 1.1225 times | Tue 29 September 2026 | 8.30 (0.61%) | 8.18 | 8.15 - 8.47 | 1.2448 times | Mon 28 September 2026 | 8.25 (1.35%) | 8.19 | 8.16 - 8.29 | 1.0765 times | Fri 25 September 2026 | 8.14 (-1.33%) | 8.24 | 7.99 - 8.26 | 0.6989 times | Thu 24 September 2026 | 8.25 (-1.43%) | 8.32 | 8.21 - 8.50 | 0.4009 times | Wed 23 September 2026 | 8.37 (-1.3%) | 8.48 | 8.27 - 8.48 | 1.3869 times | Tue 22 September 2026 | 8.48 (-4.4%) | 8.76 | 8.45 - 8.77 | 0.8824 times | Mon 21 September 2026 | 8.87 (-3.38%) | 9.11 | 8.76 - 9.20 | 1.4712 times | Fri 18 September 2026 | 9.18 (1.89%) | 8.93 | 8.91 - 9.26 | 1.3286 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 8.48 and 9.34
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.81 (8.23%) | 8.19 | 8.15 - 9.01 | 1.5186 times | Fri 25 September 2026 | 8.14 (-11.33%) | 9.11 | 7.99 - 9.20 | 1.4246 times | Fri 18 September 2026 | 9.18 (7.87%) | 8.34 | 8.17 - 9.26 | 1.6349 times | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 1.5786 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 0.8854 times | Fri 28 August 2026 | 8.52 (-0.12%) | 8.58 | 8.24 - 8.76 | 0.5961 times | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.6544 times | Fri 14 August 2026 | 7.75 (1.97%) | 7.61 | 7.24 - 7.80 | 0.5279 times | Fri 07 August 2026 | 7.60 (-2.81%) | 7.73 | 7.52 - 7.97 | 0.5673 times | Fri 31 July 2026 | 7.82 (1.96%) | 7.69 | 7.43 - 8.05 | 0.6122 times | Fri 24 July 2026 | 7.67 (12.46%) | 6.90 | 6.86 - 7.79 | 0.6971 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 8.64 and 9.19
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.81 (3.16%) | 8.48 | 8.46 - 9.01 | 0.1907 times | Wed 30 September 2026 | 8.54 (-1.04%) | 8.60 | 7.99 - 9.31 | 2.4212 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 0.9328 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.1347 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.2474 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.7107 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.5582 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.018 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 0.995 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.7915 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.6458 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 6.8 and 11.32
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 7.6366666666667 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.81 (82.78%) | 4.80 | 4.79 - 9.31 | 0.9481 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7157 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.002 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0147 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.7885 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.24 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3598 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4635 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.5745 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.8931 times | Fri 30 December 2016 | 1.15 (0%) | 1.12 | 1.07 - 2.38 | 0.1754 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.67
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.27 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.58 | 8.4 |
| 12 day EMA | 8.59 | 8.55 | 8.48 |
| 20 day EMA | 8.56 | 8.53 | 8.49 |
| 35 day EMA | 8.39 | 8.36 | 8.33 |
| 50 day EMA | 8.22 | 8.2 | 8.17 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.43 | 8.3 |
| 12 day SMA | 8.6 | 8.59 | 8.56 |
| 20 day SMA | 8.61 | 8.62 | 8.63 |
| 35 day SMA | 8.55 | 8.51 | 8.47 |
| 50 day SMA | 8.27 | 8.25 | 8.22 |
| 100 day SMA | 7.53 | 7.51 | 7.49 |
| 150 day SMA | 7.18 | 7.16 | 7.14 |
| 200 day SMA | 6.73 | 6.72 | 6.7 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
