Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 6.14 and 6.45
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.1933333333333 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.5 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.27 (3.64%) | 6.06 | 6.00 - 6.31 | 0.7879 times | Fri 20 March 2026 | 6.05 (-3.66%) | 6.22 | 6.01 - 6.36 | 0.6898 times | Thu 19 March 2026 | 6.28 (3.12%) | 6.26 | 6.09 - 6.33 | 0.59 times | Tue 17 March 2026 | 6.09 (0.33%) | 6.13 | 6.05 - 6.17 | 0.8596 times | Mon 16 March 2026 | 6.07 (2.19%) | 6.02 | 5.98 - 6.12 | 0.9015 times | Fri 13 March 2026 | 5.94 (-0.17%) | 5.94 | 5.85 - 6.00 | 1.4371 times | Thu 12 March 2026 | 5.95 (-2.3%) | 6.08 | 5.95 - 6.08 | 1.3332 times | Wed 11 March 2026 | 6.09 (-2.4%) | 6.14 | 6.01 - 6.17 | 0.8246 times | Tue 10 March 2026 | 6.24 (-1.58%) | 6.32 | 6.20 - 6.38 | 1.1004 times | Mon 09 March 2026 | 6.34 (3.93%) | 6.05 | 6.04 - 6.39 | 1.4759 times | Fri 06 March 2026 | 6.10 (-3.02%) | 5.98 | 5.92 - 6.17 | 1.6578 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.14 and 6.45
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.27 (3.64%) | 6.06 | 6.00 - 6.31 | 0.1758 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.6784 times | Fri 13 March 2026 | 5.94 (-2.62%) | 6.05 | 5.85 - 6.39 | 1.3768 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.4919 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.4412 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.2814 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1347 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 1.0478 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.2724 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.0996 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 0.7219 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.65 and 6.48
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.27 (-4.42%) | 6.50 | 5.85 - 6.68 | 1.1506 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.6002 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.2397 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.04 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9483 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7711 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7954 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.73 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9712 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.7534 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.8288 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.53 and 7.42
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 5.9133333333333 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.27 (30.08%) | 4.80 | 4.79 - 6.68 | 0.2552 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7704 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0762 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.096 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.961 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.4212 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3801 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4896 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6068 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9435 times | Fri 30 December 2016 | 1.15 (0%) | 0.38 | 0.30 - 2.38 | 0.414 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.12 | 6.15 |
| 12 day EMA | 6.17 | 6.15 | 6.17 |
| 20 day EMA | 6.15 | 6.14 | 6.15 |
| 35 day EMA | 6.01 | 5.99 | 5.99 |
| 50 day EMA | 5.82 | 5.8 | 5.79 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.09 | 6.07 |
| 12 day SMA | 6.14 | 6.16 | 6.21 |
| 20 day SMA | 6.28 | 6.27 | 6.27 |
| 35 day SMA | 6.1 | 6.09 | 6.08 |
| 50 day SMA | 5.87 | 5.84 | 5.83 |
| 100 day SMA | 5.39 | 5.37 | 5.36 |
| 150 day SMA | 5.06 | 5.05 | 5.04 |
| 200 day SMA | 4.79 | 4.78 | 4.77 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
