Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 7.37 and 7.54
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.5 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.67 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.47 (-0.66%) | 7.55 | 7.43 - 7.60 | 0.6725 times | Mon 27 July 2026 | 7.52 (-1.96%) | 7.69 | 7.44 - 7.80 | 0.7174 times | Fri 24 July 2026 | 7.67 (1.46%) | 7.50 | 7.49 - 7.79 | 1.0668 times | Thu 23 July 2026 | 7.56 (2.72%) | 7.36 | 7.33 - 7.57 | 0.6696 times | Wed 22 July 2026 | 7.36 (-1.21%) | 7.42 | 7.34 - 7.45 | 0.9669 times | Tue 21 July 2026 | 7.45 (4.05%) | 7.16 | 7.06 - 7.45 | 1.1809 times | Mon 20 July 2026 | 7.16 (4.99%) | 6.90 | 6.86 - 7.29 | 0.7764 times | Fri 17 July 2026 | 6.82 (-2.71%) | 6.97 | 6.73 - 6.97 | 1.3095 times | Thu 16 July 2026 | 7.01 (-2.09%) | 7.10 | 7.00 - 7.22 | 0.8429 times | Wed 15 July 2026 | 7.16 (0.28%) | 7.15 | 6.95 - 7.17 | 1.7972 times | Tue 14 July 2026 | 7.14 (2.59%) | 6.81 | 6.81 - 7.31 | 2.5611 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 7.27 and 7.64
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.47 (-2.61%) | 7.69 | 7.43 - 7.80 | 0.3259 times | Fri 24 July 2026 | 7.67 (12.46%) | 6.90 | 6.86 - 7.79 | 1.0927 times | Fri 17 July 2026 | 6.82 (-1.16%) | 6.89 | 6.73 - 7.31 | 1.8215 times | Fri 10 July 2026 | 6.90 (7.81%) | 6.40 | 6.40 - 6.90 | 0.5145 times | Thu 02 July 2026 | 6.40 (0.16%) | 6.41 | 6.17 - 6.53 | 0.828 times | Fri 26 June 2026 | 6.39 (-4.77%) | 6.94 | 6.32 - 7.22 | 2.1474 times | Thu 18 June 2026 | 6.71 (-2.75%) | 6.93 | 6.38 - 7.07 | 0.7725 times | Fri 12 June 2026 | 6.90 (6.15%) | 6.56 | 6.45 - 6.91 | 0.7662 times | Fri 05 June 2026 | 6.50 (4%) | 6.21 | 6.16 - 6.73 | 0.9865 times | Fri 29 May 2026 | 6.25 (-4.87%) | 6.62 | 6.24 - 6.93 | 0.7448 times | Fri 22 May 2026 | 6.57 (-6.68%) | 7.03 | 6.57 - 7.09 | 0.7688 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.88 and 8.4
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.47 (18.38%) | 6.28 | 6.28 - 7.80 | 1.2238 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.5546 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.8857 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.6956 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.2687 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.2401 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.9864 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.8048 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.7545 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.5859 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.6329 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 6.13 and 9.14
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 6.6866666666667 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.47 (54.98%) | 4.80 | 4.79 - 7.80 | 0.6193 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7417 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0384 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0515 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.8535 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.3213 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3729 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4804 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.5953 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9256 times | Fri 30 December 2016 | 1.15 (0%) | 1.02 | 0.94 - 2.38 | 0.2487 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.47 | 7.45 |
| 12 day EMA | 7.29 | 7.26 | 7.21 |
| 20 day EMA | 7.13 | 7.09 | 7.05 |
| 35 day EMA | 6.99 | 6.96 | 6.93 |
| 50 day EMA | 6.9 | 6.88 | 6.85 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.51 | 7.44 |
| 12 day SMA | 7.27 | 7.23 | 7.16 |
| 20 day SMA | 7.01 | 6.95 | 6.89 |
| 35 day SMA | 6.87 | 6.84 | 6.81 |
| 50 day SMA | 6.8 | 6.8 | 6.79 |
| 100 day SMA | 6.66 | 6.65 | 6.64 |
| 150 day SMA | 6.28 | 6.26 | 6.24 |
| 200 day SMA | 5.89 | 5.88 | 5.86 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
