Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 6.67 and 6.76
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.6866666666667 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.78 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.71 (0.6%) | 6.67 | 6.63 - 6.72 | 1.3336 times | Fri 01 May 2026 | 6.67 (-1.04%) | 6.74 | 6.57 - 6.74 | 0.617 times | Thu 30 April 2026 | 6.74 (2.12%) | 6.65 | 6.65 - 6.75 | 0.8586 times | Wed 29 April 2026 | 6.60 (-1.2%) | 6.69 | 6.58 - 6.77 | 1.2579 times | Tue 28 April 2026 | 6.68 (1.21%) | 6.59 | 6.56 - 6.71 | 1.1124 times | Mon 27 April 2026 | 6.60 (1.23%) | 6.52 | 6.51 - 6.61 | 1.2861 times | Fri 24 April 2026 | 6.52 (0.62%) | 6.53 | 6.43 - 6.54 | 0.6775 times | Thu 23 April 2026 | 6.48 (-1.82%) | 6.61 | 6.47 - 6.66 | 0.7923 times | Wed 22 April 2026 | 6.60 (1.54%) | 6.56 | 6.45 - 6.60 | 1.0098 times | Tue 21 April 2026 | 6.50 (-2.99%) | 6.71 | 6.44 - 6.77 | 1.0548 times | Mon 20 April 2026 | 6.70 (0.9%) | 6.61 | 6.48 - 6.78 | 1.4297 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.67 and 6.76
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.71 (0.6%) | 6.67 | 6.63 - 6.72 | 0.1961 times | Fri 01 May 2026 | 6.67 (2.3%) | 6.52 | 6.51 - 6.77 | 0.7546 times | Fri 24 April 2026 | 6.52 (-1.81%) | 6.61 | 6.43 - 6.78 | 0.73 times | Fri 17 April 2026 | 6.64 (3.27%) | 6.39 | 6.38 - 6.73 | 0.6988 times | Fri 10 April 2026 | 6.43 (-2.43%) | 6.54 | 6.33 - 6.66 | 0.8666 times | Thu 02 April 2026 | 6.59 (8.39%) | 6.15 | 6.00 - 6.63 | 1.0621 times | Fri 27 March 2026 | 6.08 (0.5%) | 6.06 | 6.00 - 6.42 | 1.3786 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.8249 times | Fri 13 March 2026 | 5.94 (-2.62%) | 6.05 | 5.85 - 6.39 | 1.6741 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.8141 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.7525 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.56 and 6.73
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.71 (-0.45%) | 6.74 | 6.57 - 6.74 | 0.0754 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.9045 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.6495 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.6554 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.2825 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0759 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.981 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7977 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.8229 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7552 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.0048 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.75 and 7.74
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 6.0933333333333 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.71 (39.21%) | 4.80 | 4.79 - 6.78 | 0.3411 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7636 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0667 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0864 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.9437 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.3999 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3768 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4853 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6015 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9351 times | Fri 30 December 2016 | 1.15 (0%) | 0.55 | 0.55 - 2.38 | 0.3488 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.4 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.66 | 6.65 |
| 12 day EMA | 6.61 | 6.59 | 6.58 |
| 20 day EMA | 6.56 | 6.54 | 6.53 |
| 35 day EMA | 6.48 | 6.47 | 6.46 |
| 50 day EMA | 6.39 | 6.38 | 6.37 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.66 | 6.63 |
| 12 day SMA | 6.62 | 6.61 | 6.59 |
| 20 day SMA | 6.57 | 6.57 | 6.56 |
| 35 day SMA | 6.43 | 6.41 | 6.39 |
| 50 day SMA | 6.4 | 6.39 | 6.38 |
| 100 day SMA | 5.85 | 5.84 | 5.82 |
| 150 day SMA | 5.46 | 5.45 | 5.44 |
| 200 day SMA | 5.18 | 5.16 | 5.15 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
