Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 5.68 and 5.9
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.7133333333333 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.93 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.78 (3.58%) | 5.59 | 5.57 - 5.79 | 0.6821 times | Fri 06 February 2026 | 5.58 (2.2%) | 5.47 | 5.45 - 5.63 | 1.0773 times | Thu 05 February 2026 | 5.46 (-1.8%) | 5.55 | 5.43 - 5.57 | 0.8107 times | Wed 04 February 2026 | 5.56 (-3.81%) | 5.80 | 5.53 - 5.82 | 1.1815 times | Tue 03 February 2026 | 5.78 (-1.53%) | 5.86 | 5.71 - 5.92 | 1.2214 times | Mon 02 February 2026 | 5.87 (2.8%) | 5.65 | 5.56 - 5.88 | 1.0125 times | Fri 30 January 2026 | 5.71 (1.6%) | 5.55 | 5.55 - 5.72 | 1.2588 times | Thu 29 January 2026 | 5.62 (3.12%) | 5.52 | 5.45 - 5.64 | 1.2018 times | Wed 28 January 2026 | 5.45 (0.93%) | 5.39 | 5.38 - 5.54 | 1.1083 times | Tue 27 January 2026 | 5.40 (1.69%) | 5.33 | 5.33 - 5.48 | 0.4458 times | Mon 26 January 2026 | 5.31 (-0.93%) | 5.31 | 5.28 - 5.42 | 0.5688 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5.68 and 5.9
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.78 (3.58%) | 5.59 | 5.57 - 5.79 | 0.2355 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.8313 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.5827 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 1.039 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.4428 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.5487 times | Fri 02 January 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.4086 times | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.1327 times | Fri 26 December 2025 | 4.82 (0.42%) | 4.83 | 4.76 - 4.89 | 0.4871 times | Fri 19 December 2025 | 4.80 (-2.24%) | 4.93 | 4.78 - 4.96 | 1.2917 times | Fri 12 December 2025 | 4.91 (-7.53%) | 5.33 | 4.90 - 5.37 | 0.963 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.61 and 6.1
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.78 (1.23%) | 5.65 | 5.43 - 5.92 | 0.5208 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.4547 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.2204 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.1127 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.9049 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.9334 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8567 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.1397 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.8841 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 0.9725 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.3616 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.29 and 6.42
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.78 (19.92%) | 4.80 | 4.79 - 5.92 | 0.1093 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7819 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0923 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.1125 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.9903 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.4575 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3858 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.497 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6159 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9576 times | Fri 30 December 2016 | 1.15 (41.98%) | 0.81 | 0.30 - 2.38 | 0.4638 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safe Bulkers SB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.75
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.59 | 5.59 |
| 12 day EMA | 5.56 | 5.52 | 5.51 |
| 20 day EMA | 5.46 | 5.43 | 5.41 |
| 35 day EMA | 5.36 | 5.33 | 5.32 |
| 50 day EMA | 5.21 | 5.19 | 5.17 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.65 | 5.68 |
| 12 day SMA | 5.57 | 5.54 | 5.52 |
| 20 day SMA | 5.43 | 5.4 | 5.38 |
| 35 day SMA | 5.2 | 5.18 | 5.16 |
| 50 day SMA | 5.19 | 5.17 | 5.16 |
| 100 day SMA | 4.88 | 4.87 | 4.86 |
| 150 day SMA | 4.66 | 4.65 | 4.64 |
| 200 day SMA | 4.41 | 4.4 | 4.38 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
