SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 3.93 and 4.03
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.0133333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.11 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.98 (0%) | 4.06 | 3.98 - 4.08 | 0.8901 times | Tue 26 November 2024 | 3.98 (-2.45%) | 4.06 | 3.98 - 4.08 | 0.8901 times | Mon 25 November 2024 | 4.08 (-2.16%) | 4.15 | 3.96 - 4.15 | 1.4448 times | Fri 22 November 2024 | 4.17 (1.21%) | 4.12 | 4.08 - 4.21 | 0.951 times | Thu 21 November 2024 | 4.12 (-2.6%) | 4.22 | 4.04 - 4.23 | 1.3525 times | Wed 20 November 2024 | 4.23 (-3.42%) | 4.38 | 4.21 - 4.40 | 0.6542 times | Tue 19 November 2024 | 4.38 (-1.13%) | 4.42 | 4.31 - 4.43 | 0.7748 times | Mon 18 November 2024 | 4.43 (3.75%) | 4.39 | 4.25 - 4.49 | 1.073 times | Fri 15 November 2024 | 4.27 (-0.47%) | 4.33 | 4.24 - 4.34 | 0.6525 times | Thu 14 November 2024 | 4.29 (-2.72%) | 4.32 | 4.24 - 4.38 | 1.317 times | Wed 13 November 2024 | 4.41 (1.38%) | 4.39 | 4.34 - 4.44 | 0.7283 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 3.93 and 4.03
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.98 (0%) | 4.06 | 3.98 - 4.08 | 0.2487 times | Tue 26 November 2024 | 3.98 (-4.56%) | 4.15 | 3.96 - 4.15 | 0.6524 times | Fri 22 November 2024 | 4.17 (-2.34%) | 4.39 | 4.04 - 4.49 | 1.3427 times | Fri 15 November 2024 | 4.27 (-1.61%) | 4.32 | 4.24 - 4.44 | 1.1172 times | Fri 08 November 2024 | 4.34 (3.58%) | 4.20 | 4.11 - 4.45 | 1.1998 times | Fri 01 November 2024 | 4.19 (-1.64%) | 4.21 | 4.15 - 4.28 | 0.9002 times | Fri 25 October 2024 | 4.26 (-4.27%) | 4.45 | 4.20 - 4.50 | 1.3591 times | Fri 18 October 2024 | 4.45 (-5.72%) | 4.75 | 4.36 - 4.75 | 1.4474 times | Fri 11 October 2024 | 4.72 (-8.35%) | 5.14 | 4.66 - 5.21 | 0.8115 times | Fri 04 October 2024 | 5.15 (-0.19%) | 5.16 | 4.93 - 5.21 | 0.9209 times | Fri 27 September 2024 | 5.16 (6.61%) | 4.88 | 4.84 - 5.24 | 1.0913 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 3.71 and 4.24
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 0.7957 times | Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 0.8665 times | Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.7587 times | Fri 30 August 2024 | 5.11 (0.99%) | 5.08 | 4.30 - 5.18 | 0.9565 times | Wed 31 July 2024 | 5.06 (-13.06%) | 5.82 | 5.02 - 6.22 | 0.8891 times | Fri 28 June 2024 | 5.82 (2.65%) | 5.68 | 5.60 - 6.33 | 0.984 times | Fri 31 May 2024 | 5.67 (13.63%) | 5.04 | 4.98 - 5.68 | 0.8983 times | Tue 30 April 2024 | 4.99 (0.6%) | 5.00 | 4.65 - 5.24 | 0.8961 times | Thu 28 March 2024 | 4.96 (6.9%) | 4.64 | 4.54 - 5.15 | 1.5184 times | Thu 29 February 2024 | 4.64 (14.85%) | 4.04 | 3.85 - 4.71 | 1.4366 times | Wed 31 January 2024 | 4.04 (2.8%) | 3.97 | 3.84 - 4.30 | 1.3339 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.11 | 4.17 |
| 12 day EMA | 4.17 | 4.2 | 4.24 |
| 20 day EMA | 4.24 | 4.27 | 4.3 |
| 35 day EMA | 4.38 | 4.4 | 4.42 |
| 50 day EMA | 4.5 | 4.52 | 4.54 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.12 | 4.2 |
| 12 day SMA | 4.22 | 4.26 | 4.29 |
| 20 day SMA | 4.25 | 4.26 | 4.27 |
| 35 day SMA | 4.31 | 4.33 | 4.36 |
| 50 day SMA | 4.53 | 4.55 | 4.56 |
| 100 day SMA | 4.78 | 4.8 | 4.82 |
| 150 day SMA | 5.09 | 5.1 | 5.1 |
| 200 day SMA | 5.03 | 5.04 | 5.04 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
