Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 6.43 and 6.73
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.6733333333333 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.97 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.58 (-3.38%) | 6.82 | 6.57 - 6.87 | 1.0523 times | Mon 15 June 2026 | 6.81 (-1.3%) | 6.93 | 6.76 - 6.95 | 0.838 times | Fri 12 June 2026 | 6.90 (2.22%) | 6.90 | 6.75 - 6.91 | 0.853 times | Thu 11 June 2026 | 6.75 (2.58%) | 6.68 | 6.66 - 6.82 | 1.0397 times | Wed 10 June 2026 | 6.58 (-1.2%) | 6.61 | 6.54 - 6.70 | 0.8689 times | Tue 09 June 2026 | 6.66 (2.78%) | 6.52 | 6.52 - 6.68 | 1.3643 times | Mon 08 June 2026 | 6.48 (-0.31%) | 6.56 | 6.45 - 6.61 | 1.0337 times | Fri 05 June 2026 | 6.50 (1.56%) | 6.37 | 6.32 - 6.57 | 1.0761 times | Thu 04 June 2026 | 6.40 (-1.08%) | 6.45 | 6.34 - 6.49 | 0.9984 times | Wed 03 June 2026 | 6.47 (0.15%) | 6.41 | 6.33 - 6.51 | 0.8756 times | Tue 02 June 2026 | 6.46 (-2.42%) | 6.66 | 6.39 - 6.73 | 1.4099 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.39 and 6.77
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.58 (-4.64%) | 6.93 | 6.57 - 6.95 | 0.4391 times | Fri 12 June 2026 | 6.90 (6.15%) | 6.56 | 6.45 - 6.91 | 1.1985 times | Fri 05 June 2026 | 6.50 (4%) | 6.21 | 6.16 - 6.73 | 1.5429 times | Fri 29 May 2026 | 6.25 (-4.87%) | 6.62 | 6.24 - 6.93 | 1.165 times | Fri 22 May 2026 | 6.57 (-6.68%) | 7.03 | 6.57 - 7.09 | 1.2025 times | Fri 15 May 2026 | 7.04 (0.14%) | 7.08 | 6.94 - 7.38 | 1.0979 times | Fri 08 May 2026 | 7.03 (5.4%) | 6.67 | 6.63 - 7.20 | 1.0535 times | Fri 01 May 2026 | 6.67 (2.3%) | 6.52 | 6.51 - 6.77 | 0.7951 times | Fri 24 April 2026 | 6.52 (-1.81%) | 6.61 | 6.43 - 6.78 | 0.7691 times | Fri 17 April 2026 | 6.64 (3.27%) | 6.39 | 6.38 - 6.73 | 0.7363 times | Fri 10 April 2026 | 6.43 (-2.43%) | 6.54 | 6.33 - 6.66 | 0.9131 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.37 and 7.16
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.58 (5.28%) | 6.21 | 6.16 - 6.95 | 0.7211 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 1.0463 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.8218 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.4987 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.4649 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.1652 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.9507 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.8913 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.6922 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7477 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.6671 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 5.69 and 8.28
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 6.25 |
| Yearly Target 4 | 7.71 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 6.58 (36.51%) | 4.80 | 4.79 - 7.38 | 0.4562 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7546 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0565 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0698 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.8858 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.3617 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3794 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4887 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.6057 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.9417 times | Fri 30 December 2016 | 1.15 (0%) | 0.90 | 0.86 - 2.38 | 0.3082 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.68
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term but the buy signal is initial and weak.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.38 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.74 | 6.71 |
| 12 day EMA | 6.66 | 6.67 | 6.65 |
| 20 day EMA | 6.66 | 6.67 | 6.66 |
| 35 day EMA | 6.66 | 6.66 | 6.65 |
| 50 day EMA | 6.69 | 6.69 | 6.68 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.74 | 6.67 |
| 12 day SMA | 6.6 | 6.57 | 6.55 |
| 20 day SMA | 6.63 | 6.65 | 6.66 |
| 35 day SMA | 6.77 | 6.77 | 6.76 |
| 50 day SMA | 6.7 | 6.7 | 6.7 |
| 100 day SMA | 6.38 | 6.37 | 6.35 |
| 150 day SMA | 5.92 | 5.91 | 5.89 |
| 200 day SMA | 5.55 | 5.54 | 5.53 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
