Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 7.91 and 8.05
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.16 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-1.35%) | 8.06 | 7.95 - 8.09 | 0.7916 times | Thu 29 October 2026 | 8.12 (0.74%) | 8.08 | 7.99 - 8.14 | 0.9851 times | Wed 28 October 2026 | 8.06 (0%) | 8.12 | 7.99 - 8.28 | 0.8122 times | Tue 27 October 2026 | 8.06 (-0.86%) | 8.15 | 8.00 - 8.23 | 0.8606 times | Mon 26 October 2026 | 8.13 (0.49%) | 8.17 | 8.09 - 8.31 | 1.1211 times | Fri 23 October 2026 | 8.09 (2.15%) | 7.84 | 7.81 - 8.15 | 0.7875 times | Thu 22 October 2026 | 7.92 (-1.61%) | 7.92 | 7.86 - 8.02 | 0.9532 times | Wed 21 October 2026 | 8.05 (2.81%) | 7.91 | 7.89 - 8.10 | 1.0473 times | Tue 20 October 2026 | 7.83 (0.26%) | 7.79 | 7.75 - 7.93 | 0.9703 times | Mon 19 October 2026 | 7.81 (-0.26%) | 8.03 | 7.62 - 8.07 | 1.671 times | Fri 16 October 2026 | 7.83 (-2.37%) | 8.12 | 7.80 - 8.12 | 1.2468 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 7.8 and 8.16
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-0.99%) | 8.17 | 7.95 - 8.31 | 0.5884 times | Fri 23 October 2026 | 8.09 (3.32%) | 8.03 | 7.62 - 8.15 | 0.699 times | Fri 16 October 2026 | 7.83 (-8.21%) | 8.64 | 7.80 - 8.81 | 0.856 times | Fri 09 October 2026 | 8.53 (-3.18%) | 8.72 | 8.42 - 8.83 | 0.8201 times | Fri 02 October 2026 | 8.81 (8.23%) | 8.19 | 8.15 - 9.01 | 1.3989 times | Fri 25 September 2026 | 8.14 (-11.33%) | 9.11 | 7.99 - 9.20 | 1.3123 times | Fri 18 September 2026 | 9.18 (7.87%) | 8.34 | 8.17 - 9.26 | 1.5061 times | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 1.4542 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 0.8157 times | Fri 28 August 2026 | 8.52 (-0.12%) | 8.58 | 8.24 - 8.76 | 0.5492 times | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.6029 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 7.12 and 8.51
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (-6.21%) | 8.48 | 7.62 - 9.01 | 1.2532 times | Wed 30 September 2026 | 8.54 (-1.04%) | 8.60 | 7.99 - 9.31 | 2.159 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 0.8317 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.0118 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.1123 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.6337 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.4977 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 0.9077 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 0.8872 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.7057 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.5758 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 6.4 and 10.92
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 7.37 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.01 (66.18%) | 4.80 | 4.79 - 9.31 | 1.0512 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7076 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 0.9906 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0031 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.7682 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.2144 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3557 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4582 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.5679 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.883 times | Fri 30 December 2016 | 1.15 (0%) | 1.31 | 1.09 - 2.38 | 0.16 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and SafeBulkers SB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.47 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.07 | 8.05 |
| 12 day EMA | 8.1 | 8.12 | 8.12 |
| 20 day EMA | 8.17 | 8.19 | 8.2 |
| 35 day EMA | 8.28 | 8.3 | 8.31 |
| 50 day EMA | 8.4 | 8.42 | 8.43 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.09 | 8.05 |
| 12 day SMA | 7.99 | 8.01 | 8.06 |
| 20 day SMA | 8.23 | 8.27 | 8.31 |
| 35 day SMA | 8.38 | 8.4 | 8.41 |
| 50 day SMA | 8.47 | 8.47 | 8.47 |
| 100 day SMA | 7.83 | 7.81 | 7.8 |
| 150 day SMA | 7.44 | 7.43 | 7.42 |
| 200 day SMA | 7.06 | 7.05 | 7.04 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
