Munafa Stock Market Course + Intraday & FNO calls 
SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 8.45 and 8.6
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.63 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.51 (1.55%) | 8.48 | 8.39 - 8.54 | 0.912 times | Thu 10 September 2026 | 8.38 (0.24%) | 8.13 | 8.13 - 8.50 | 1.0781 times | Wed 09 September 2026 | 8.36 (-6.38%) | 8.15 | 8.05 - 8.44 | 3.3371 times | Tue 08 September 2026 | 8.93 (-2.62%) | 9.18 | 8.80 - 9.24 | 0.8063 times | Fri 04 September 2026 | 9.17 (1.78%) | 9.20 | 9.12 - 9.31 | 0.723 times | Thu 03 September 2026 | 9.01 (-0.88%) | 9.11 | 8.98 - 9.20 | 0.6956 times | Wed 02 September 2026 | 9.09 (3.89%) | 8.80 | 8.80 - 9.11 | 0.8248 times | Tue 01 September 2026 | 8.75 (1.39%) | 8.60 | 8.58 - 8.87 | 0.7125 times | Mon 31 August 2026 | 8.63 (1.29%) | 8.67 | 8.43 - 8.72 | 0.4843 times | Fri 28 August 2026 | 8.52 (1.19%) | 8.44 | 8.42 - 8.64 | 0.4264 times | Thu 27 August 2026 | 8.42 (1.69%) | 8.40 | 8.35 - 8.59 | 0.3826 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 7.69 and 8.88
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.6 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 2.0745 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 1.1636 times | Fri 28 August 2026 | 8.52 (-0.12%) | 8.58 | 8.24 - 8.76 | 0.7834 times | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.86 times | Fri 14 August 2026 | 7.75 (1.97%) | 7.61 | 7.24 - 7.80 | 0.6937 times | Fri 07 August 2026 | 7.60 (-2.81%) | 7.73 | 7.52 - 7.97 | 0.7455 times | Fri 31 July 2026 | 7.82 (1.96%) | 7.69 | 7.43 - 8.05 | 0.8045 times | Fri 24 July 2026 | 7.67 (12.46%) | 6.90 | 6.86 - 7.79 | 0.9161 times | Fri 17 July 2026 | 6.82 (-1.16%) | 6.89 | 6.73 - 7.31 | 1.5272 times | Fri 10 July 2026 | 6.90 (7.81%) | 6.40 | 6.40 - 6.90 | 0.4313 times | Thu 02 July 2026 | 6.40 (0.16%) | 6.41 | 6.17 - 6.53 | 0.6942 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 7.65 and 8.91
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.51 (-1.39%) | 8.60 | 8.05 - 9.31 | 0.9906 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 1.046 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.2724 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.3988 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.797 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.626 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.1416 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.1158 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.8876 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.7242 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.6789 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB are 6.65 and 11.17
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 5.76 |
| Yearly Target 3 | 7.5366666666667 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.51 (76.56%) | 4.80 | 4.79 - 9.31 | 0.7973 times | Wed 31 December 2025 | 4.82 (35.01%) | 3.57 | 3.02 - 5.54 | 0.7276 times | Tue 31 December 2024 | 3.57 (-9.16%) | 3.97 | 3.40 - 6.33 | 1.0187 times | Fri 29 December 2023 | 3.93 (35.05%) | 2.91 | 2.71 - 4.10 | 1.0316 times | Fri 30 December 2022 | 2.91 (-22.81%) | 3.73 | 2.35 - 5.12 | 1.8183 times | Fri 31 December 2021 | 3.77 (190%) | 1.32 | 1.31 - 5.44 | 2.2773 times | Thu 31 December 2020 | 1.30 (-23.53%) | 1.70 | 0.74 - 1.75 | 0.3658 times | Tue 31 December 2019 | 1.70 (-4.49%) | 1.74 | 1.28 - 2.38 | 0.4712 times | Mon 31 December 2018 | 1.78 (-44.38%) | 3.26 | 1.64 - 4.00 | 0.584 times | Wed 27 December 2017 | 3.20 (178.26%) | 1.20 | 1.17 - 3.79 | 0.908 times | Fri 30 December 2016 | 1.15 (0%) | 1.08 | 1.06 - 2.38 | 0.1901 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safe Bulkers SB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price action analysis of SafeBulkers (SB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and SafeBulkers SB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB stock. Volume based technical analysis of SafeBulkers SB stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.63 | 8.75 |
| 12 day EMA | 8.6 | 8.62 | 8.66 |
| 20 day EMA | 8.45 | 8.44 | 8.45 |
| 35 day EMA | 8.14 | 8.12 | 8.1 |
| 50 day EMA | 7.76 | 7.73 | 7.7 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.77 | 8.91 |
| 12 day SMA | 8.67 | 8.69 | 8.71 |
| 20 day SMA | 8.51 | 8.47 | 8.42 |
| 35 day SMA | 8.14 | 8.11 | 8.08 |
| 50 day SMA | 7.79 | 7.75 | 7.71 |
| 100 day SMA | 7.25 | 7.24 | 7.22 |
| 150 day SMA | 6.92 | 6.9 | 6.88 |
| 200 day SMA | 6.48 | 6.46 | 6.44 |
Videos related to: SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
