ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SB Historical charts - Safe Bulkers, Inc

Historical charts for Stock SB - Share Safe Bulkers, Inc trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 6.82
  • 12Day Average: 7.01
  • 20Day Average: 6.92
  • 50Day Average: 6.6
  • 100Day Average: 6.17
  • 150Day Average: 5.73

SB Indicators & signals

Indicator MACD (12,26,9)

6.9, 6.83, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 30.43, 43.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 6.57 6.57 to 6.82 -3.95% 1.14 times
21 Thu May 2026 6.84 6.79 to 6.97 -0.87% 1.03 times
20 Wed May 2026 6.90 6.60 to 7.01 1.47% 1.09 times
19 Tue May 2026 6.80 6.76 to 7.03 -2.86% 1.63 times
18 Mon May 2026 7.00 6.94 to 7.09 -0.57% 0.59 times
15 Fri May 2026 7.04 6.94 to 7.22 -3.43% 1.28 times
14 Thu May 2026 7.29 7.25 to 7.37 0.28% 0.9 times
13 Wed May 2026 7.27 7.13 to 7.38 -0.82% 1.15 times
12 Tue May 2026 7.33 7.03 to 7.33 3.68% 1.08 times
11 Mon May 2026 7.07 6.95 to 7.14 0.57% 0.59 times
08 Fri May 2026 7.03 6.93 to 7.08 1.3% 0.65 times
07 Thu May 2026 6.94 6.85 to 6.99 0.29% 0.65 times

Technical analysis forecast for SB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SB SB at this time. Stock is falling and might fall more.

It appears as if SB SB gave a large move recently.

Stock of SB (SB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SB stays below 6.6, but if it comes above 6.6, then a intra day buy could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.4 as target. However if you take a buy trade in SB, then use 6.6 as stoploss and 6.86 as target.

Tomorrow's movement Prediction of SB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.77

Tomorrow's movement Prediction of SB is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SB Historical charts - Share Safe Bulkers, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SB Historical charts - Share Safe Bulkers, Inc

 

Back to top