Munafa Stock Market Course + Intraday & FNO calls 
NYSE Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values NYSE
Stock SB - Share Safe Bulkers, Inc trades in NYSE under Transportation Deals in Marine Transportation
NYSE Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values NYSE
- All Indicators in one
- Safe Bulkers, Inc SB RSI indicator technical analysis
- Safe Bulkers, Inc SB CCI indicator technical analysis
- Safe Bulkers, Inc SB ADX indicator technical analysis
- Safe Bulkers, Inc SB MACD indicator technical analysis
- Safe Bulkers, Inc SB BollingerBands indicator technical analysis
- Safe Bulkers, Inc SB Stochastics indicator technical analysis
- Safe Bulkers, Inc SB MA indicator technical analysis
- Safe Bulkers, Inc SB PriceVolume indicator technical analysis
- Daily Support: 6.67
- Daily Resistance: 6.76
- 5 Day DMA Moving Average is 6.68
- 20 Day DMA Moving Average is 6.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SB
- SB Experts view
- Tomorrow's Movement SB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | 0.6% | 6.67 | 6.71 | 6.72 | 6.63 | 1.08 times |
| Fri 01 May 2026 | -1.04% | 6.74 | 6.67 | 6.74 | 6.57 | 0.5 times |
| Thu 30 Apr 2026 | 2.12% | 6.65 | 6.74 | 6.75 | 6.65 | 0.7 times |
| Wed 29 Apr 2026 | -1.2% | 6.69 | 6.60 | 6.77 | 6.58 | 1.02 times |
| Tue 28 Apr 2026 | 1.21% | 6.59 | 6.68 | 6.71 | 6.56 | 0.9 times |
| Mon 27 Apr 2026 | 1.23% | 6.52 | 6.60 | 6.61 | 6.51 | 1.05 times |
| Fri 24 Apr 2026 | 0.62% | 6.53 | 6.52 | 6.54 | 6.43 | 0.55 times |
| Thu 23 Apr 2026 | -1.82% | 6.61 | 6.48 | 6.66 | 6.47 | 0.64 times |
| Wed 22 Apr 2026 | 1.54% | 6.56 | 6.60 | 6.60 | 6.45 | 0.82 times |
| Tue 21 Apr 2026 | -2.99% | 6.71 | 6.50 | 6.77 | 6.44 | 0.86 times |
Volume is calculated using 10 day average volume
NYSE Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values NYSE
Below are charts of NYSE Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values NYSE
Safe Bulkers, Inc SB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Safe Bulkers, Inc SB is: 365190 M
Current day volume is 1.345 times compared to averaged volume Safe Bulkers, Inc has
Historical price to volume measure of Safe Bulkers, Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.71 | 0.6% | 0.6% | 1.345 times |
| 6.67 | -1.04% | -1.04% | 0.622 times |
| 6.74 | 2.12% | 1.35% | 0.866 times |
| 6.60 | -1.2% | -1.35% | 1.269 times |
| 6.68 | 1.21% | 1.37% | 1.122 times |
| 6.60 | 1.23% | 1.23% | 1.297 times |
| 6.52 | 0.62% | -0.15% | 0.683 times |
| 6.48 | -1.82% | -1.97% | 0.799 times |
| 6.60 | 1.54% | 0.61% | 1.019 times |
| 6.50 | -2.99% | -3.13% | 1.064 times |
Price to volume Charts of Safe Bulkers, Inc SB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values NYSE
These are NYSE Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Safe Bulkers, Inc SB PriceVolume indicator, Safe Bulkers, Inc SB indicators PriceVolume technical analysis, Safe Bulkers, Inc SB indicators PriceVolume free charts, Safe Bulkers, Inc SB indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
