Munafa technical analysis Southwest Airlines Company LUV technical analysis buy or sell

Munafa technical analysis Southwest Airlines Company LUV technical analysis buy or sell Analysis of Southwest Airlines Company LUV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Apr 26.49 26.38 26.59 25.89
24 Thu Apr 26.46 24.65 26.69 24.63
22 Tue Apr 24.75 24.48 24.77 24.07
21 Mon Apr 24.04 24.42 24.72 23.82
17 Thu Apr 24.74 24.87 25.14 24.28

Stock of Southwest Airlines Company closed at 26.49 and it opened at 26.38
It moved inside a range of 25.89 and 26.59

52 week High is 36.07 and 52 week Low is 23.82
Financial Year High is 33.16 and Low is 23.82
This year High is 35.00 and Low is 23.82

Southwest Airlines Company LUV Daily Analysis to buy or sell

As per my analysis of Southwest Airlines Company LUV, 12 day returns for Southwest Airlines Company LUV have been positive, with total returns of 1.63, which is 6.56% with investment starting at 24.86.
An investment of 100,000 bucks in Southwest Airlines Company would have become 106560 bucks today.

Southwest Airlines Company LUV moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 3.4% of returns per day.

Southwest Airlines Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Southwest Airlines Company LUV at this time.

It appears as if Southwest Airlines Company LUV gave a large move recently.

Stock of Southwest Airlines Company (LUV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Southwest Airlines Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Southwest Airlines Company stays above 26.4, but if it comes below 26.4, then a intra day sell could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 25.4 as target. However if you take a buy trade in Southwest Airlines Company, then use 26.4 as stoploss and 27.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Southwest Airlines Company LUV

Candle stick analysis of Southwest Airlines Company as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 0.8

Southwest Airlines Company is moving towards a high expiry

Candle stick analysis of Southwest Airlines Company as on 24 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 8.4 HC: 0.9 LC: 7.4 OC: 8.3

Southwest Airlines Company is moving towards a high expiry

Candle stick analysis of Southwest Airlines Company as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 1.2

Southwest Airlines Company is moving towards a high expiry

Candle stick analysis of Southwest Airlines Company as on 21 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 3.8 HC: 2.8 LC: 0.9 OC: 1.2

Southwest Airlines Company is moving towards a low expiry

Candle stick analysis of Southwest Airlines Company as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 1.1

Southwest Airlines Company is moving towards a high expiry

Southwest Airlines Company LUV Weekly Analysis to buy or sell

As per my analysis of Southwest Airlines Company LUV, 12 week returns for Southwest Airlines Company LUV have been positive, with total returns of 0.62, which is 2.4% with investment starting at 25.87.
An investment of 100,000 bucks in Southwest Airlines Company would have become 102400 bucks today.

Southwest Airlines Company LUV moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 6.8% of returns per week.

Weekly Candle Stick analysis of Southwest Airlines Company LUV

Candle stick analysis of Southwest Airlines Company as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 12.1 HC: 0.8 LC: 11.2 OC: 9.3

Southwest Airlines Company is moving towards a high expiry

Candle stick analysis of Southwest Airlines Company as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 7.4 HC: 5.4 LC: 1.9 OC: 0.2

Southwest Airlines Company is moving towards a low expiry

Southwest Airlines Company is forming a DOJI candle

Candle stick analysis of Southwest Airlines Company as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 0.2

Southwest Airlines Company is moving towards a low expiry

Southwest Airlines Company is forming a DOJI candle

Candle stick analysis of Southwest Airlines Company as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 0.2

Southwest Airlines Company is moving towards a low expiry

Southwest Airlines Company is forming a DOJI candle

Candle stick analysis of Southwest Airlines Company as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 0.2

Southwest Airlines Company is moving towards a low expiry

Southwest Airlines Company is forming a DOJI candle

Southwest Airlines Company LUV Monthly Analysis to buy or sell

As per my analysis of Southwest Airlines Company LUV, 12 month returns for Southwest Airlines Company LUV have been negative, with total returns of -0.35, which is -1.3% with investment starting at 26.84.
An investment of 100,000 bucks in Southwest Airlines Company would have become 98700 bucks today.

Southwest Airlines Company LUV moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.

Monthly Candle Stick analysis of Southwest Airlines Company LUV

Candle stick analysis of Southwest Airlines Company as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 39.2 HC: 25.2 LC: 11.2 OC: 1.3

Southwest Airlines Company is moving towards a low expiry

Candle stick analysis of Southwest Airlines Company as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 26.6 HC: 4.2 LC: 21.5 OC: 14.6

Southwest Airlines Company is moving towards a high expiry

Candle stick analysis of Southwest Airlines Company as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 7 HC: 0.9 LC: 6 OC: 3.9

Southwest Airlines Company is moving towards a high expiry

Candle stick analysis of Southwest Airlines Company as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 12.8 HC: 12.1 LC: 0.7 OC: 2.1

Southwest Airlines Company is moving towards a low expiry

Candle stick analysis of Southwest Airlines Company as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Southwest Airlines Company are:
HL: 11.5 HC: 6 LC: 5.2 OC: 9.1

Southwest Airlines Company is moving towards a low expiry

Videos related to: Munafa technical analysis Southwest Airlines Company LUV technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Southwest Airlines Company LUV technical analysis buy or sell

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top