Munafa technical analysis Southwest Airlines Company LUV technical analysis buy or sell
Munafa technical analysis Southwest Airlines Company LUV technical analysis buy or sell Analysis of Southwest Airlines Company LUV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
25 Fri Apr | 26.49 | 26.38 | 26.59 | 25.89 |
24 Thu Apr | 26.46 | 24.65 | 26.69 | 24.63 |
22 Tue Apr | 24.75 | 24.48 | 24.77 | 24.07 |
21 Mon Apr | 24.04 | 24.42 | 24.72 | 23.82 |
17 Thu Apr | 24.74 | 24.87 | 25.14 | 24.28 |
Stock of Southwest Airlines Company closed at 26.49 and it opened at 26.38
It moved inside a range of 25.89 and 26.59
52 week High is 36.07 and 52 week Low is 23.82
Financial Year High is 33.16 and Low is 23.82
This year High is 35.00 and Low is 23.82
Southwest Airlines Company LUV Daily Analysis to buy or sell
As per my analysis of Southwest Airlines Company LUV, 12 day returns for Southwest Airlines Company LUV have been positive, with total returns of 1.63, which is 6.56% with investment starting at 24.86.
An investment of 100,000 bucks in Southwest Airlines Company would have become 106560 bucks today.
Southwest Airlines Company LUV moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 3.4% of returns per day.
Southwest Airlines Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Southwest Airlines Company LUV at this time.
It appears as if Southwest Airlines Company LUV gave a large move recently.
Stock of Southwest Airlines Company (LUV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Southwest Airlines Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Southwest Airlines Company stays above 26.4, but if it comes below 26.4, then a intra day sell could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 25.4 as target. However if you take a buy trade in Southwest Airlines Company, then use 26.4 as stoploss and 27.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Southwest Airlines Company LUV
Candle stick analysis of Southwest Airlines Company as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 0.8
Southwest Airlines Company is moving towards a high expiry
Candle stick analysis of Southwest Airlines Company as on 24 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 8.4 HC: 0.9 LC: 7.4 OC: 8.3
Southwest Airlines Company is moving towards a high expiry
Candle stick analysis of Southwest Airlines Company as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 1.2
Southwest Airlines Company is moving towards a high expiry
Candle stick analysis of Southwest Airlines Company as on 21 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 3.8 HC: 2.8 LC: 0.9 OC: 1.2
Southwest Airlines Company is moving towards a low expiry
Candle stick analysis of Southwest Airlines Company as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 1.1
Southwest Airlines Company is moving towards a high expiry
Southwest Airlines Company LUV Weekly Analysis to buy or sell
As per my analysis of Southwest Airlines Company LUV, 12 week returns for Southwest Airlines Company LUV have been positive, with total returns of 0.62, which is 2.4% with investment starting at 25.87.
An investment of 100,000 bucks in Southwest Airlines Company would have become 102400 bucks today.
Southwest Airlines Company LUV moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 6.8% of returns per week.
Weekly Candle Stick analysis of Southwest Airlines Company LUV
Candle stick analysis of Southwest Airlines Company as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 12.1 HC: 0.8 LC: 11.2 OC: 9.3
Southwest Airlines Company is moving towards a high expiry
Candle stick analysis of Southwest Airlines Company as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 7.4 HC: 5.4 LC: 1.9 OC: 0.2
Southwest Airlines Company is moving towards a low expiry
Southwest Airlines Company is forming a DOJI candle
Candle stick analysis of Southwest Airlines Company as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 0.2
Southwest Airlines Company is moving towards a low expiry
Southwest Airlines Company is forming a DOJI candle
Candle stick analysis of Southwest Airlines Company as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 0.2
Southwest Airlines Company is moving towards a low expiry
Southwest Airlines Company is forming a DOJI candle
Candle stick analysis of Southwest Airlines Company as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 6.2 HC: 4.9 LC: 1.2 OC: 0.2
Southwest Airlines Company is moving towards a low expiry
Southwest Airlines Company is forming a DOJI candle
Southwest Airlines Company LUV Monthly Analysis to buy or sell
As per my analysis of Southwest Airlines Company LUV, 12 month returns for Southwest Airlines Company LUV have been negative, with total returns of -0.35, which is -1.3% with investment starting at 26.84.
An investment of 100,000 bucks in Southwest Airlines Company would have become 98700 bucks today.
Southwest Airlines Company LUV moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.
Monthly Candle Stick analysis of Southwest Airlines Company LUV
Candle stick analysis of Southwest Airlines Company as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 39.2 HC: 25.2 LC: 11.2 OC: 1.3
Southwest Airlines Company is moving towards a low expiry
Candle stick analysis of Southwest Airlines Company as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 26.6 HC: 4.2 LC: 21.5 OC: 14.6
Southwest Airlines Company is moving towards a high expiry
Candle stick analysis of Southwest Airlines Company as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 7 HC: 0.9 LC: 6 OC: 3.9
Southwest Airlines Company is moving towards a high expiry
Candle stick analysis of Southwest Airlines Company as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 12.8 HC: 12.1 LC: 0.7 OC: 2.1
Southwest Airlines Company is moving towards a low expiry
Candle stick analysis of Southwest Airlines Company as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southwest Airlines Company are:
HL: 11.5 HC: 6 LC: 5.2 OC: 9.1
Southwest Airlines Company is moving towards a low expiry
Videos related to: Munafa technical analysis Southwest Airlines Company LUV technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance