Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 50.69 and 53.39
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 51.15 |
| Intraday Target 3 | 52.926666666667 |
| Intraday Target 4 | 53.85 |
| Intraday Target 5 | 55.63 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.08 (-4.96%) | 54.31 | 52.00 - 54.70 | 0.8884 times | Wed 18 February 2026 | 54.80 (1%) | 53.68 | 53.15 - 54.89 | 1.2133 times | Tue 17 February 2026 | 54.26 (6.16%) | 52.67 | 52.64 - 55.11 | 1.1803 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.8348 times | Fri 13 February 2026 | 51.11 (0.55%) | 51.08 | 50.21 - 51.72 | 0.8348 times | Thu 12 February 2026 | 50.83 (-1.17%) | 52.21 | 49.80 - 52.74 | 1.2018 times | Wed 11 February 2026 | 51.43 (-4.88%) | 54.24 | 51.23 - 54.70 | 0.9616 times | Tue 10 February 2026 | 54.07 (1.33%) | 53.27 | 53.19 - 54.55 | 0.7713 times | Mon 09 February 2026 | 53.36 (-1.66%) | 53.82 | 53.10 - 54.25 | 0.7657 times | Fri 06 February 2026 | 54.26 (3.33%) | 52.85 | 52.67 - 54.70 | 1.3481 times | Thu 05 February 2026 | 52.51 (-0.15%) | 52.53 | 51.88 - 52.97 | 0.7106 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 50.49 and 53.6
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 53.063333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.08 (1.9%) | 52.67 | 52.00 - 55.11 | 1.0842 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2758 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.4981 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.4762 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.641 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 1.0066 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 1.1123 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.2775 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4792 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1491 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.6066 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 49.56 and 57.64
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 51.406666666667 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.08 (9.64%) | 47.50 | 47.03 - 55.11 | 0.7396 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.8922 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1156 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6255 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9825 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0437 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7784 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.4793 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0933 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.25 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.5802 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 46.38 and 60.81
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 49.29 |
| Yearly Target 4 | 57.9 |
| Yearly Target 5 | 63.72 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.08 (26.01%) | 41.51 | 40.68 - 55.11 | 0.1821 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.4819 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.2825 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.071 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.948 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.1053 times | Thu 31 December 2020 | 46.61 (-13.65%) | 54.38 | 22.47 - 58.83 | 1.9225 times | Tue 31 December 2019 | 53.98 (16.14%) | 46.05 | 44.61 - 58.77 | 0.5581 times | Mon 31 December 2018 | 46.48 (-29.53%) | 65.91 | 44.28 - 66.37 | 0.7151 times | Wed 27 December 2017 | 65.96 (32.34%) | 50.40 | 48.71 - 66.99 | 0.7334 times | Fri 30 December 2016 | 49.84 (15.75%) | 41.70 | 33.96 - 51.31 | 1.0097 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 46 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.7 |
| 20 day DMA | 49.77 |
| 35 day DMA | 46.75 |
| 50 day DMA | 45.04 |
| 100 day DMA | 38.97 |
| 150 day DMA | 36.77 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 53.19 | 52.39 |
| 12 day EMA | 51.77 | 51.71 | 51.15 |
| 20 day EMA | 50.19 | 49.99 | 49.48 |
| 35 day EMA | 47.75 | 47.49 | 47.06 |
| 50 day EMA | 45.11 | 44.83 | 44.42 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.42 | 51.75 |
| 12 day SMA | 52.7 | 52.63 | 52.2 |
| 20 day SMA | 49.77 | 49.28 | 48.69 |
| 35 day SMA | 46.75 | 46.44 | 46.05 |
| 50 day SMA | 45.04 | 44.76 | 44.42 |
| 100 day SMA | 38.97 | 38.78 | 38.56 |
| 150 day SMA | 36.77 | 36.67 | 36.55 |
| 200 day SMA | 35.67 | 35.55 | 35.41 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
