SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SouthwestAirlines

Strong Daily Stock price targets for SouthwestAirlines LUV are 28.57 and 29.18

Daily Target 128.45
Daily Target 228.69
Daily Target 329.063333333333
Daily Target 429.3
Daily Target 529.67

Daily price and volume Southwest Airlines

Date Closing Open Range Volume
Fri 30 August 2024 28.92 (0.63%) 28.93 28.83 - 29.44 0.6251 times
Thu 29 August 2024 28.74 (0.21%) 28.88 28.65 - 29.06 0.5316 times
Wed 28 August 2024 28.68 (-1.48%) 28.96 28.26 - 29.29 0.7657 times
Tue 27 August 2024 29.11 (3.23%) 28.30 27.99 - 29.36 1.2325 times
Mon 26 August 2024 28.20 (0.07%) 28.20 27.98 - 28.37 0.9666 times
Fri 23 August 2024 28.18 (4.64%) 27.15 27.04 - 28.36 1.3738 times
Thu 22 August 2024 26.93 (1.32%) 26.75 26.56 - 27.19 0.9602 times
Wed 21 August 2024 26.58 (0.23%) 26.73 26.42 - 26.76 1.2728 times
Tue 20 August 2024 26.52 (-0.79%) 26.79 26.46 - 26.85 1.4736 times
Mon 19 August 2024 26.73 (1.52%) 26.38 26.38 - 26.88 0.798 times
Fri 16 August 2024 26.33 (-0.79%) 26.41 26.15 - 26.62 0.7242 times

 Daily chart SouthwestAirlines

Weekly price and charts SouthwestAirlines

Strong weekly Stock price targets for SouthwestAirlines LUV are 28.45 and 29.91

Weekly Target 127.32
Weekly Target 228.12
Weekly Target 328.78
Weekly Target 429.58
Weekly Target 530.24

Weekly price and volumes for Southwest Airlines

Date Closing Open Range Volume
Fri 30 August 2024 28.92 (2.63%) 28.20 27.98 - 29.44 0.7928 times
Fri 23 August 2024 28.18 (7.03%) 26.38 26.38 - 28.36 1.1308 times
Fri 16 August 2024 26.33 (3.95%) 25.30 25.17 - 26.62 1.1141 times
Fri 09 August 2024 25.33 (1.12%) 23.77 23.58 - 25.41 1.2218 times
Fri 02 August 2024 25.05 (-8.01%) 27.22 24.88 - 27.80 1.4452 times
Fri 26 July 2024 27.23 (0.18%) 27.01 25.89 - 28.57 1.2282 times
Fri 19 July 2024 27.18 (-1.27%) 27.73 26.70 - 28.83 0.8056 times
Fri 12 July 2024 27.53 (2.19%) 27.06 26.40 - 27.84 1.2847 times
Fri 05 July 2024 26.94 (-5.74%) 28.50 26.94 - 28.80 0.505 times
Wed 03 July 2024 28.58 (-0.1%) 28.64 27.73 - 28.80 0.4718 times
Fri 28 June 2024 28.61 (0.88%) 28.39 27.23 - 28.96 1.0519 times

 weekly chart SouthwestAirlines

Monthly price and charts SouthwestAirlines

Strong monthly Stock price targets for SouthwestAirlines LUV are 26.25 and 32.11

Monthly Target 121.45
Monthly Target 225.19
Monthly Target 327.313333333333
Monthly Target 431.05
Monthly Target 533.17

Monthly price and volumes Southwest Airlines

Date Closing Open Range Volume
Fri 30 August 2024 28.92 (7.35%) 27.00 23.58 - 29.44 1.198 times
Wed 31 July 2024 26.94 (-5.84%) 28.64 25.89 - 28.83 1.2683 times
Fri 28 June 2024 28.61 (6.59%) 27.26 27.00 - 30.35 1.0166 times
Fri 31 May 2024 26.84 (3.47%) 25.99 24.60 - 28.37 0.9877 times
Tue 30 April 2024 25.94 (-11.13%) 29.31 25.93 - 29.97 1.1431 times
Thu 28 March 2024 29.19 (-14.82%) 34.24 27.76 - 35.05 0.9317 times
Thu 29 February 2024 34.27 (14.65%) 30.09 29.41 - 35.18 0.7468 times
Wed 31 January 2024 29.89 (3.5%) 28.60 27.25 - 32.80 0.9983 times
Fri 29 December 2023 28.88 (12.94%) 25.61 25.54 - 30.49 0.9851 times
Thu 30 November 2023 25.57 (15.02%) 22.08 21.91 - 25.67 0.7245 times
Tue 31 October 2023 22.23 (-17.88%) 27.11 21.92 - 27.66 0.891 times

 monthly chart SouthwestAirlines

Indicator Analysis of SouthwestAirlines

Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 August 2024

Munafa value: 65 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthwestAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.

SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Airlines LUV

DMA (daily moving average) of Southwest Airlines LUV

DMA period DMA value
5 day DMA 28.73
12 day DMA 27.62
20 day DMA 26.53
35 day DMA 26.81
50 day DMA 27.17
100 day DMA 27.46
150 day DMA 28.73
200 day DMA 28.72

EMA (exponential moving average) of Southwest Airlines LUV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.4128.24
12 day EMA27.827.627.39
20 day EMA27.3527.1927.03
35 day EMA27.2527.1527.06
50 day EMA27.4327.3727.31

SMA (simple moving average) of Southwest Airlines LUV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.5828.22
12 day SMA27.6227.3327.05
20 day SMA26.5326.3326.22
35 day SMA26.8126.7726.72
50 day SMA27.1727.1627.14
100 day SMA27.4627.4527.45
150 day SMA28.7328.7428.74
200 day SMA28.7228.728.68

Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top