Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 40.58 and 41.57
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 40.82 |
| Intraday Target 3 | 41.33 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 42.32 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.30 (-0.07%) | 41.51 | 40.85 - 41.84 | 0.9736 times | Wed 31 December 2025 | 41.33 (0.49%) | 41.34 | 41.22 - 41.66 | 0.9756 times | Mon 29 December 2025 | 41.13 (0.02%) | 41.29 | 40.82 - 41.70 | 0.4962 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.7608 times | Fri 26 December 2025 | 41.28 (-0.48%) | 41.17 | 41.11 - 41.63 | 0.8127 times | Wed 24 December 2025 | 41.48 (-0.19%) | 41.48 | 41.32 - 41.73 | 0.3092 times | Tue 23 December 2025 | 41.56 (-1.59%) | 42.03 | 41.39 - 42.66 | 1.3583 times | Mon 22 December 2025 | 42.23 (2.35%) | 41.36 | 41.10 - 42.34 | 0.6154 times | Fri 19 December 2025 | 41.26 (1.33%) | 40.90 | 40.69 - 41.35 | 2.6415 times | Thu 18 December 2025 | 40.72 (-0.71%) | 41.25 | 40.67 - 41.83 | 1.0566 times | Wed 17 December 2025 | 41.01 (-2.75%) | 42.17 | 40.99 - 42.83 | 1.1381 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 41.06 and 42.08
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4611 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1435 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.5837 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.8212 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.3541 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 1.1099 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.552 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 0.9672 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.1551 times | Fri 07 November 2025 | 32.45 (7.1%) | 30.03 | 29.26 - 32.47 | 0.8522 times | Fri 31 October 2025 | 30.30 (0%) | 30.00 | 29.92 - 30.39 | 0.2451 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 40.58 and 41.57
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.30 (-0.07%) | 41.51 | 40.85 - 41.84 | 0.0326 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1177 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6267 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9844 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0457 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7799 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.4821 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0953 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2523 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.5833 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.5345 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 40.58 and 41.57
| Yearly Target 1 | 40.34 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 41.33 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.30 (-0.07%) | 41.51 | 40.85 - 41.84 | 0.0037 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.5089 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.3058 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.0905 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9653 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.1254 times | Thu 31 December 2020 | 46.61 (-13.65%) | 54.38 | 22.47 - 58.83 | 1.9574 times | Tue 31 December 2019 | 53.98 (16.14%) | 46.05 | 44.61 - 58.77 | 0.5683 times | Mon 31 December 2018 | 46.48 (-29.53%) | 65.91 | 44.28 - 66.37 | 0.7281 times | Wed 27 December 2017 | 65.96 (32.34%) | 50.40 | 48.71 - 66.99 | 0.7468 times | Fri 30 December 2016 | 49.84 (15.75%) | 41.70 | 33.96 - 51.31 | 1.0281 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Airlines LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.
SouthwestAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.38 |
| 20 day DMA | 40.49 |
| 35 day DMA | 37.49 |
| 50 day DMA | 35.69 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.7 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.28 | 41.25 |
| 12 day EMA | 40.93 | 40.86 | 40.77 |
| 20 day EMA | 40 | 39.86 | 39.71 |
| 35 day EMA | 38.22 | 38.04 | 37.85 |
| 50 day EMA | 36.08 | 35.87 | 35.65 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.27 | 41.31 |
| 12 day SMA | 41.38 | 41.42 | 41.4 |
| 20 day SMA | 40.49 | 40.21 | 39.91 |
| 35 day SMA | 37.49 | 37.22 | 36.97 |
| 50 day SMA | 35.69 | 35.55 | 35.41 |
| 100 day SMA | 33.92 | 33.8 | 33.68 |
| 150 day SMA | 33.7 | 33.64 | 33.57 |
| 200 day SMA | 32.64 | 32.58 | 32.53 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
