Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 40.58 and 41.69
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 40.77 |
| Intraday Target 3 | 41.486666666667 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 42.6 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.17 (1.06%) | 41.40 | 41.09 - 42.20 | 1.6728 times | Thu 11 December 2025 | 40.74 (2.28%) | 39.93 | 39.77 - 41.14 | 1.9076 times | Wed 10 December 2025 | 39.83 (4.4%) | 38.20 | 38.09 - 39.85 | 1.436 times | Tue 09 December 2025 | 38.15 (0.53%) | 37.60 | 37.55 - 38.70 | 0.7388 times | Mon 08 December 2025 | 37.95 (0.32%) | 38.10 | 37.38 - 38.37 | 1.0407 times | Fri 05 December 2025 | 37.83 (5.64%) | 35.59 | 34.94 - 38.17 | 0.8799 times | Thu 04 December 2025 | 35.81 (0.36%) | 35.65 | 35.12 - 36.29 | 0.908 times | Wed 03 December 2025 | 35.68 (0.71%) | 35.42 | 35.29 - 35.77 | 0.5467 times | Tue 02 December 2025 | 35.43 (1.9%) | 34.79 | 34.44 - 35.73 | 0.3097 times | Mon 01 December 2025 | 34.77 (-0.11%) | 34.53 | 34.28 - 35.11 | 0.5597 times | Fri 28 November 2025 | 34.81 (-0.71%) | 35.05 | 34.78 - 35.34 | 0.2129 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 39.28 and 44.1
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 40.25 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.0471 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 0.9652 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.4801 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 0.8411 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.0045 times | Fri 07 November 2025 | 32.45 (7.1%) | 30.03 | 29.26 - 32.47 | 0.7411 times | Fri 31 October 2025 | 30.30 (0%) | 30.00 | 29.92 - 30.39 | 0.2131 times | Fri 31 October 2025 | 30.30 (-5.9%) | 32.46 | 29.92 - 32.74 | 1.1828 times | Fri 24 October 2025 | 32.20 (-3.94%) | 33.75 | 31.02 - 34.98 | 1.4514 times | Fri 17 October 2025 | 33.52 (3.49%) | 31.73 | 31.42 - 34.05 | 1.0736 times | Tue 07 October 2025 | 32.39 (-0.64%) | 32.71 | 31.77 - 32.78 | 0.3431 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 37.73 and 45.65
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 39.216666666667 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.17 (18.27%) | 34.53 | 34.28 - 42.20 | 0.5596 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5697 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.8949 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9507 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.709 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.3474 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 0.9958 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.1385 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.4394 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.395 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.7652 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 32.5 and 50.88
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 35.73 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 54.11 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.17 (22.46%) | 33.63 | 23.82 - 42.20 | 1.3238 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.1906 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 0.9943 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.8801 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.0261 times | Thu 31 December 2020 | 46.61 (-13.65%) | 54.38 | 22.47 - 58.83 | 1.7847 times | Tue 31 December 2019 | 53.98 (16.14%) | 46.05 | 44.61 - 58.77 | 0.5181 times | Mon 31 December 2018 | 46.48 (-29.53%) | 65.91 | 44.28 - 66.37 | 0.6639 times | Wed 27 December 2017 | 65.96 (32.34%) | 50.40 | 48.71 - 66.99 | 0.6809 times | Fri 30 December 2016 | 49.84 (15.75%) | 41.70 | 33.96 - 51.31 | 0.9374 times | Thu 31 December 2015 | 43.06 (0%) | 38.69 | 38.20 - 51.34 | 0.1946 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.95
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 37.27 |
| 20 day DMA | 35.37 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.49 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.84 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 38.97 | 38.08 |
| 12 day EMA | 37.7 | 37.07 | 36.4 |
| 20 day EMA | 36.34 | 35.83 | 35.31 |
| 35 day EMA | 35.04 | 34.68 | 34.32 |
| 50 day EMA | 34.04 | 33.75 | 33.47 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 38.9 | 37.91 |
| 12 day SMA | 37.27 | 36.7 | 36.08 |
| 20 day SMA | 35.37 | 34.96 | 34.59 |
| 35 day SMA | 33.73 | 33.46 | 33.26 |
| 50 day SMA | 33.49 | 33.33 | 33.16 |
| 100 day SMA | 32.75 | 32.71 | 32.66 |
| 150 day SMA | 32.84 | 32.77 | 32.7 |
| 200 day SMA | 31.9 | 31.84 | 31.79 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
