Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 41.58 and 42.85
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 42.566666666667 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.84 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.43 (-2.91%) | 43.27 | 42.00 - 43.27 | 0.7556 times | Thu 29 October 2026 | 43.70 (0.53%) | 44.03 | 43.30 - 44.38 | 0.4223 times | Wed 28 October 2026 | 43.47 (0.05%) | 43.36 | 43.16 - 44.16 | 1.2523 times | Tue 27 October 2026 | 43.45 (1.4%) | 42.84 | 42.15 - 43.81 | 0.6999 times | Mon 26 October 2026 | 42.85 (2.63%) | 41.97 | 41.86 - 43.23 | 1.3378 times | Fri 23 October 2026 | 41.75 (-0.64%) | 41.01 | 40.22 - 41.81 | 1.5317 times | Thu 22 October 2026 | 42.02 (5.37%) | 39.75 | 38.49 - 42.08 | 1.4299 times | Wed 21 October 2026 | 39.88 (0.58%) | 39.87 | 39.37 - 41.01 | 1.0081 times | Tue 20 October 2026 | 39.65 (2.16%) | 38.72 | 38.50 - 41.21 | 1.0548 times | Mon 19 October 2026 | 38.81 (-1.75%) | 40.05 | 38.75 - 40.10 | 0.5075 times | Fri 16 October 2026 | 39.50 (-3.26%) | 40.91 | 39.45 - 41.25 | 1.0475 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 42.15 and 44.67
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.43 (1.63%) | 41.97 | 41.86 - 44.38 | 0.8925 times | Fri 23 October 2026 | 41.75 (5.7%) | 40.05 | 38.49 - 42.08 | 1.1051 times | Fri 16 October 2026 | 39.50 (-5.18%) | 41.20 | 39.09 - 41.74 | 0.9356 times | Fri 09 October 2026 | 41.66 (-1.91%) | 42.50 | 40.62 - 43.16 | 1.3704 times | Fri 02 October 2026 | 42.47 (-0.54%) | 41.54 | 41.30 - 43.17 | 0.9773 times | Fri 25 September 2026 | 42.70 (4.2%) | 41.46 | 40.45 - 43.20 | 1.0332 times | Fri 18 September 2026 | 40.98 (4.43%) | 38.00 | 38.00 - 41.34 | 1.4466 times | Fri 11 September 2026 | 39.24 (-0.93%) | 39.11 | 37.75 - 39.67 | 0.6707 times | Fri 04 September 2026 | 39.61 (-0.08%) | 39.14 | 37.46 - 39.76 | 0.7244 times | Fri 28 August 2026 | 39.64 (-1.83%) | 40.91 | 39.63 - 41.84 | 0.844 times | Fri 21 August 2026 | 40.38 (-8.77%) | 44.09 | 39.84 - 44.09 | 0.5592 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 40.46 and 46.35
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 41.766666666667 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.43 (1.9%) | 41.57 | 38.49 - 44.38 | 0.9663 times | Wed 30 September 2026 | 41.64 (8.07%) | 38.10 | 37.46 - 43.20 | 0.8715 times | Mon 31 August 2026 | 38.53 (-14.32%) | 46.60 | 38.45 - 49.73 | 0.6288 times | Fri 31 July 2026 | 44.97 (-12.54%) | 50.90 | 44.19 - 52.23 | 0.7182 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.8978 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.9066 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.9892 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.2961 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.4018 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.3237 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.6173 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 39.08 and 58.46
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 44.423333333333 |
| Yearly Target 4 | 53.12 |
| Yearly Target 5 | 63.8 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.43 (2.66%) | 41.51 | 35.73 - 55.11 | 0.7197 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.3935 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.2037 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.0068 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.8775 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.039 times | Thu 31 December 2020 | 46.61 (-13.65%) | 54.38 | 22.47 - 58.83 | 1.8396 times | Tue 31 December 2019 | 53.98 (16.14%) | 46.05 | 44.61 - 58.77 | 0.5341 times | Mon 31 December 2018 | 46.48 (-29.53%) | 65.91 | 44.28 - 66.37 | 0.6843 times | Wed 27 December 2017 | 65.96 (32.34%) | 50.40 | 48.71 - 66.99 | 0.7018 times | Fri 30 December 2016 | 49.84 (0%) | 36.55 | 36.05 - 51.31 | 0.3429 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.75 |
| 100 day DMA | 43.93 |
| 150 day DMA | 42.64 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.98 | 42.62 |
| 12 day EMA | 42.1 | 42.04 | 41.74 |
| 20 day EMA | 41.73 | 41.66 | 41.45 |
| 35 day EMA | 41.28 | 41.21 | 41.06 |
| 50 day EMA | 41.12 | 41.07 | 40.96 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.04 | 42.71 |
| 12 day SMA | 41.53 | 41.27 | 41.02 |
| 20 day SMA | 41.41 | 41.41 | 41.32 |
| 35 day SMA | 41.34 | 41.25 | 41.1 |
| 50 day SMA | 40.75 | 40.7 | 40.65 |
| 100 day SMA | 43.93 | 43.94 | 43.91 |
| 150 day SMA | 42.64 | 42.6 | 42.58 |
| 200 day SMA | 43.46 | 43.47 | 43.47 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
