SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 31.83 and 32.29
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.72 |
| Intraday Target 3 | 31.93 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 32.39 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.97 (0.57%) | 31.86 | 31.68 - 32.14 | 0.9565 times | Thu 21 November 2024 | 31.79 (0.06%) | 31.74 | 31.61 - 32.24 | 0.8294 times | Wed 20 November 2024 | 31.77 (-1.82%) | 32.24 | 31.45 - 32.32 | 1.0386 times | Tue 19 November 2024 | 32.36 (0.09%) | 31.92 | 31.75 - 32.56 | 0.6834 times | Mon 18 November 2024 | 32.33 (-0.83%) | 32.60 | 32.03 - 32.78 | 1.1249 times | Fri 15 November 2024 | 32.60 (0.56%) | 32.25 | 31.76 - 32.66 | 1.0062 times | Thu 14 November 2024 | 32.42 (0.12%) | 32.55 | 32.29 - 33.08 | 1.0081 times | Wed 13 November 2024 | 32.38 (1.09%) | 31.88 | 31.88 - 33.15 | 1.1544 times | Tue 12 November 2024 | 32.03 (-1.9%) | 32.22 | 31.55 - 32.54 | 1.0536 times | Mon 11 November 2024 | 32.65 (2.74%) | 31.90 | 31.70 - 32.94 | 1.145 times | Fri 08 November 2024 | 31.78 (1.66%) | 31.37 | 31.25 - 31.88 | 0.6552 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 31.05 and 32.38
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 32.066666666667 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.97 (-1.93%) | 32.60 | 31.45 - 32.78 | 0.7389 times | Fri 15 November 2024 | 32.60 (2.58%) | 31.90 | 31.55 - 33.15 | 0.8561 times | Fri 08 November 2024 | 31.78 (3.82%) | 30.55 | 29.90 - 31.90 | 0.7515 times | Fri 01 November 2024 | 30.61 (4.01%) | 29.94 | 29.45 - 31.84 | 1.0975 times | Fri 25 October 2024 | 29.43 (-5%) | 30.57 | 28.58 - 30.79 | 1.2751 times | Fri 18 October 2024 | 30.98 (1.18%) | 30.75 | 29.95 - 31.24 | 0.8503 times | Fri 11 October 2024 | 30.62 (-2.02%) | 31.16 | 29.97 - 31.59 | 0.736 times | Fri 04 October 2024 | 31.25 (5.82%) | 29.52 | 29.05 - 32.20 | 1.1818 times | Fri 27 September 2024 | 29.53 (1.69%) | 29.05 | 28.36 - 31.64 | 1.6783 times | Fri 20 September 2024 | 29.04 (1.26%) | 28.65 | 28.18 - 29.42 | 0.8345 times | Fri 13 September 2024 | 28.68 (-3.53%) | 29.90 | 28.21 - 30.15 | 1.0237 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 30.94 and 34.19
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.97 (4.55%) | 30.74 | 29.90 - 33.15 | 0.5051 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.9553 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 0.9804 times | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.2679 times | Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.3093 times | Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.0494 times | Fri 31 May 2024 | 26.84 (3.47%) | 25.99 | 24.60 - 28.37 | 1.0197 times | Tue 30 April 2024 | 25.94 (-11.13%) | 29.31 | 25.93 - 29.97 | 1.1801 times | Thu 28 March 2024 | 29.19 (-14.82%) | 34.24 | 27.76 - 35.05 | 0.9618 times | Thu 29 February 2024 | 34.27 (14.65%) | 30.09 | 29.41 - 35.18 | 0.771 times | Wed 31 January 2024 | 29.89 (3.5%) | 28.60 | 27.25 - 32.80 | 1.0306 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Airlines LUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.08
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.11 |
| 20 day DMA | 31.56 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.59 |
| 100 day DMA | 29 |
| 150 day DMA | 28.56 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.02 | 32.14 |
| 12 day EMA | 31.89 | 31.88 | 31.9 |
| 20 day EMA | 31.61 | 31.57 | 31.55 |
| 35 day EMA | 31.12 | 31.07 | 31.03 |
| 50 day EMA | 30.61 | 30.55 | 30.5 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.17 | 32.3 |
| 12 day SMA | 32.11 | 32.06 | 31.97 |
| 20 day SMA | 31.56 | 31.44 | 31.3 |
| 35 day SMA | 31.07 | 31.05 | 31.02 |
| 50 day SMA | 30.59 | 30.52 | 30.47 |
| 100 day SMA | 29 | 28.95 | 28.91 |
| 150 day SMA | 28.56 | 28.53 | 28.5 |
| 200 day SMA | 29.04 | 29.05 | 29.06 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
