SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 28.57 and 29.18
Daily Target 1 | 28.45 |
Daily Target 2 | 28.69 |
Daily Target 3 | 29.063333333333 |
Daily Target 4 | 29.3 |
Daily Target 5 | 29.67 |
Daily price and volume Southwest Airlines
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 28.92 (0.63%) | 28.93 | 28.83 - 29.44 | 0.6251 times | Thu 29 August 2024 | 28.74 (0.21%) | 28.88 | 28.65 - 29.06 | 0.5316 times | Wed 28 August 2024 | 28.68 (-1.48%) | 28.96 | 28.26 - 29.29 | 0.7657 times | Tue 27 August 2024 | 29.11 (3.23%) | 28.30 | 27.99 - 29.36 | 1.2325 times | Mon 26 August 2024 | 28.20 (0.07%) | 28.20 | 27.98 - 28.37 | 0.9666 times | Fri 23 August 2024 | 28.18 (4.64%) | 27.15 | 27.04 - 28.36 | 1.3738 times | Thu 22 August 2024 | 26.93 (1.32%) | 26.75 | 26.56 - 27.19 | 0.9602 times | Wed 21 August 2024 | 26.58 (0.23%) | 26.73 | 26.42 - 26.76 | 1.2728 times | Tue 20 August 2024 | 26.52 (-0.79%) | 26.79 | 26.46 - 26.85 | 1.4736 times | Mon 19 August 2024 | 26.73 (1.52%) | 26.38 | 26.38 - 26.88 | 0.798 times | Fri 16 August 2024 | 26.33 (-0.79%) | 26.41 | 26.15 - 26.62 | 0.7242 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 28.45 and 29.91
Weekly Target 1 | 27.32 |
Weekly Target 2 | 28.12 |
Weekly Target 3 | 28.78 |
Weekly Target 4 | 29.58 |
Weekly Target 5 | 30.24 |
Weekly price and volumes for Southwest Airlines
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 28.92 (2.63%) | 28.20 | 27.98 - 29.44 | 0.7928 times | Fri 23 August 2024 | 28.18 (7.03%) | 26.38 | 26.38 - 28.36 | 1.1308 times | Fri 16 August 2024 | 26.33 (3.95%) | 25.30 | 25.17 - 26.62 | 1.1141 times | Fri 09 August 2024 | 25.33 (1.12%) | 23.77 | 23.58 - 25.41 | 1.2218 times | Fri 02 August 2024 | 25.05 (-8.01%) | 27.22 | 24.88 - 27.80 | 1.4452 times | Fri 26 July 2024 | 27.23 (0.18%) | 27.01 | 25.89 - 28.57 | 1.2282 times | Fri 19 July 2024 | 27.18 (-1.27%) | 27.73 | 26.70 - 28.83 | 0.8056 times | Fri 12 July 2024 | 27.53 (2.19%) | 27.06 | 26.40 - 27.84 | 1.2847 times | Fri 05 July 2024 | 26.94 (-5.74%) | 28.50 | 26.94 - 28.80 | 0.505 times | Wed 03 July 2024 | 28.58 (-0.1%) | 28.64 | 27.73 - 28.80 | 0.4718 times | Fri 28 June 2024 | 28.61 (0.88%) | 28.39 | 27.23 - 28.96 | 1.0519 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 26.25 and 32.11
Monthly Target 1 | 21.45 |
Monthly Target 2 | 25.19 |
Monthly Target 3 | 27.313333333333 |
Monthly Target 4 | 31.05 |
Monthly Target 5 | 33.17 |
Monthly price and volumes Southwest Airlines
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.44 | 1.198 times | Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.2683 times | Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.0166 times | Fri 31 May 2024 | 26.84 (3.47%) | 25.99 | 24.60 - 28.37 | 0.9877 times | Tue 30 April 2024 | 25.94 (-11.13%) | 29.31 | 25.93 - 29.97 | 1.1431 times | Thu 28 March 2024 | 29.19 (-14.82%) | 34.24 | 27.76 - 35.05 | 0.9317 times | Thu 29 February 2024 | 34.27 (14.65%) | 30.09 | 29.41 - 35.18 | 0.7468 times | Wed 31 January 2024 | 29.89 (3.5%) | 28.60 | 27.25 - 32.80 | 0.9983 times | Fri 29 December 2023 | 28.88 (12.94%) | 25.61 | 25.54 - 30.49 | 0.9851 times | Thu 30 November 2023 | 25.57 (15.02%) | 22.08 | 21.91 - 25.67 | 0.7245 times | Tue 31 October 2023 | 22.23 (-17.88%) | 27.11 | 21.92 - 27.66 | 0.891 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 August 2024
![Munafa value: 65 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
DMA period | DMA value |
5 day DMA | 28.73 |
12 day DMA | 27.62 |
20 day DMA | 26.53 |
35 day DMA | 26.81 |
50 day DMA | 27.17 |
100 day DMA | 27.46 |
150 day DMA | 28.73 |
200 day DMA | 28.72 |
EMA (exponential moving average) of Southwest Airlines LUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.58 | 28.41 | 28.24 |
12 day EMA | 27.8 | 27.6 | 27.39 |
20 day EMA | 27.35 | 27.19 | 27.03 |
35 day EMA | 27.25 | 27.15 | 27.06 |
50 day EMA | 27.43 | 27.37 | 27.31 |
SMA (simple moving average) of Southwest Airlines LUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.73 | 28.58 | 28.22 |
12 day SMA | 27.62 | 27.33 | 27.05 |
20 day SMA | 26.53 | 26.33 | 26.22 |
35 day SMA | 26.81 | 26.77 | 26.72 |
50 day SMA | 27.17 | 27.16 | 27.14 |
100 day SMA | 27.46 | 27.45 | 27.45 |
150 day SMA | 28.73 | 28.74 | 28.74 |
200 day SMA | 28.72 | 28.7 | 28.68 |