Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 42.09 and 44.31
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 42.47 |
| Intraday Target 4 | 43.93 |
| Intraday Target 5 | 44.69 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.17 (5.24%) | 41.94 | 41.01 - 43.23 | 1.2769 times | Mon 08 June 2026 | 41.02 (-1.28%) | 41.54 | 40.90 - 41.78 | 1.0049 times | Fri 05 June 2026 | 41.55 (0.58%) | 41.01 | 40.80 - 41.86 | 0.5496 times | Thu 04 June 2026 | 41.31 (1.05%) | 41.63 | 41.05 - 42.30 | 0.9062 times | Wed 03 June 2026 | 40.88 (-3.45%) | 42.42 | 40.82 - 42.42 | 0.5321 times | Tue 02 June 2026 | 42.34 (-0.98%) | 42.60 | 41.98 - 42.96 | 0.8591 times | Mon 01 June 2026 | 42.76 (-0.44%) | 42.37 | 41.50 - 42.88 | 1.1143 times | Fri 29 May 2026 | 42.95 (-0.83%) | 43.28 | 42.94 - 44.12 | 1.1553 times | Thu 28 May 2026 | 43.31 (-0.82%) | 43.02 | 42.40 - 43.94 | 1.6505 times | Wed 27 May 2026 | 43.67 (3.26%) | 42.27 | 41.86 - 44.44 | 0.951 times | Tue 26 May 2026 | 42.29 (3.5%) | 41.46 | 41.41 - 42.91 | 0.8435 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 42.04 and 44.37
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.64 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.17 (3.9%) | 41.54 | 40.90 - 43.23 | 0.4227 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.7339 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 0.8522 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.0918 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 0.9584 times | Fri 08 May 2026 | 41.31 (6.58%) | 38.86 | 37.94 - 42.39 | 1.1069 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.2038 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.4608 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 1.1647 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 1.0047 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.7774 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 41.99 and 44.42
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.4 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.17 (0.51%) | 42.37 | 40.80 - 43.23 | 0.2055 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.7786 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8496 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.1131 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.2039 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.1368 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.389 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.797 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.1965 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.3299 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9678 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 39.45 and 58.83
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 44.67 |
| Yearly Target 4 | 53.61 |
| Yearly Target 5 | 64.05 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.17 (4.45%) | 41.51 | 35.73 - 55.11 | 0.4557 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.4332 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.238 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.0355 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9025 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.0686 times | Thu 31 December 2020 | 46.61 (-13.65%) | 54.38 | 22.47 - 58.83 | 1.8919 times | Tue 31 December 2019 | 53.98 (16.14%) | 46.05 | 44.61 - 58.77 | 0.5492 times | Mon 31 December 2018 | 46.48 (-29.53%) | 65.91 | 44.28 - 66.37 | 0.7037 times | Wed 27 December 2017 | 65.96 (32.34%) | 50.40 | 48.71 - 66.99 | 0.7218 times | Fri 30 December 2016 | 49.84 (0%) | 44.76 | 35.42 - 51.31 | 0.7465 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest Airlines LUV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Southwest Airlines LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.26
Munafa value: 115 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 42.18 |
| 20 day DMA | 40.95 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.05 |
| 100 day DMA | 42.99 |
| 150 day DMA | 41.02 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.46 | 41.68 |
| 12 day EMA | 41.7 | 41.43 | 41.51 |
| 20 day EMA | 41.28 | 41.08 | 41.09 |
| 35 day EMA | 40.72 | 40.58 | 40.55 |
| 50 day EMA | 40.15 | 40.03 | 39.99 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.42 | 41.77 |
| 12 day SMA | 42.18 | 41.98 | 41.87 |
| 20 day SMA | 40.95 | 40.79 | 40.81 |
| 35 day SMA | 40.25 | 40.21 | 40.26 |
| 50 day SMA | 40.05 | 39.93 | 39.9 |
| 100 day SMA | 42.99 | 42.99 | 43.02 |
| 150 day SMA | 41.02 | 40.94 | 40.88 |
| 200 day SMA | 38.84 | 38.78 | 38.73 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
