Free Renko charts Southwest Airlines Company LUV share NYSE Stock Exchange

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 31.83
Daily Resistance: 32.29
5 Day Moving Average is 32.04
20 Day Moving Average is 33.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	0.57%	31.86	31.97	32.14	31.68	1.01 times
Thu 21 Nov 2024	0.06%	31.74	31.79	32.24	31.61	0.87 times
Wed 20 Nov 2024	-1.82%	32.24	31.77	32.32	31.45	1.09 times
Tue 19 Nov 2024	0.09%	31.92	32.36	32.56	31.75	0.72 times
Mon 18 Nov 2024	-0.83%	32.60	32.33	32.78	32.03	1.18 times
Fri 15 Nov 2024	0.56%	32.25	32.60	32.66	31.76	1.06 times
Thu 14 Nov 2024	0.12%	32.55	32.42	33.08	32.29	1.06 times
Wed 13 Nov 2024	1.09%	31.88	32.38	33.15	31.88	1.21 times
Tue 12 Nov 2024	-1.9%	32.22	32.03	32.54	31.55	1.11 times
Mon 11 Nov 2024	2.74%	31.90	32.65	32.94	31.70	1.2 times

Renko Charts for Southwest Airlines Company LUV

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.