Munafa Stock Market Course + Intraday & FNO calls 
Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southwest Airlines (LUV)
Technical Analysis Report for NYSE stock LUV Southwest Airlines. Dated: 20 Jul 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LUV Southwest Airlines then click here. or read Experts views on Southwest Airlines or Forecast & share price targets of Southwest Airlines
Southwest Airlines Opened at 48.50 and Closed at: 48.34, which is 0.54% of previous session's close. It moved within a range of 47.93 and 48.94
The session was a Bearish session with an average volume of 4976100, which is 22.07% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 47.63 and resistance for tomorrow is 48.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.87, 47.39 resistance for tomorrow's hourly charts is 48.88, 49.41
10 Day SMA for Southwest Airlines (LUV) is 48.64 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southwest Airlines (LUV) is 49.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southwest Airlines (LUV) is 45.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southwest Airlines is 41.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southwest Airlines is at 49.69 and 200 DMA is at 41.26, while 50 DMA and 100 DMA are at 45.1 and 43 respectively
Southwest Airlines (LUV) moving average of 20 SMA is at 49.69 and 20 EMA is at 48.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 48.34 | 49.69 | 48.44 |
| 17 Fri Jul | 48.08 | 49.67 | 48.45 |
| 16 Thu Jul | 49.43 | 49.6 | 48.49 |
| 15 Wed Jul | 49.25 | 49.5 | 48.39 |
| 14 Tue Jul | 47.56 | 49.34 | 48.3 |
| 13 Mon Jul | 47.92 | 49.24 | 48.38 |
Southwest Airlines (LUV) moving average of 50 SMA is at 45.1 and 50 EMA is at 46.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 48.34 | 45.1 | 46.22 |
| 17 Fri Jul | 48.08 | 44.96 | 46.13 |
| 16 Thu Jul | 49.43 | 44.83 | 46.05 |
| 15 Wed Jul | 49.25 | 44.63 | 45.91 |
| 14 Tue Jul | 47.56 | 44.42 | 45.77 |
| 13 Mon Jul | 47.92 | 44.24 | 45.7 |
Southwest Airlines (LUV) moving average of 100 SMA is at 43 and 100 EMA is at 44.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 48.34 | 43 | 44.22 |
| 17 Fri Jul | 48.08 | 43.02 | 44.14 |
| 16 Thu Jul | 49.43 | 43.05 | 44.06 |
| 15 Wed Jul | 49.25 | 43.07 | 43.95 |
| 14 Tue Jul | 47.56 | 43.1 | 43.84 |
| 13 Mon Jul | 47.92 | 43.17 | 43.76 |
Southwest Airlines (LUV) moving average of 200 SMA is at 41.26 and 200 EMA is at 41.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 48.34 | 41.26 | 41.61 |
| 17 Fri Jul | 48.08 | 41.19 | 41.54 |
| 16 Thu Jul | 49.43 | 41.1 | 41.47 |
| 15 Wed Jul | 49.25 | 41.02 | 41.39 |
| 14 Tue Jul | 47.56 | 40.94 | 41.31 |
| 13 Mon Jul | 47.92 | 40.87 | 41.25 |
United Parcel has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in United Parcel, about 5.96% more returns!
Union Pacific has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Union Pacific, about 14.42% more returns!
Southwest Airlines has performed better than Scorpio Tankers in short term. Holding Southwest Airlines could be a better choice for now!
Ship Finance has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Ship Finance, about 0.38% more returns!
Safe Bulkers has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Safe Bulkers, about 2.61% more returns!
Southwest Airlines has performed better than Alaska Air in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Ardmore Shipping in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Grupo Aeroportuario in short term. Holding Southwest Airlines could be a better choice for now!
Brink S has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Brink S, about 23.06% more returns!
Southwest Airlines has performed better than Corporacion America in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Costamare Inc in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Copa Holdings in short term. Holding Southwest Airlines could be a better choice for now!
Danaos Corporation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Danaos Corporation, about 0.77% more returns!
Southwest Airlines has performed better than Delta Air in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Fedex Corporation in short term. Holding Southwest Airlines could be a better choice for now!
Genco Shipping has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Genco Shipping, about 7.64% more returns!
Navios Maritime has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Navios Maritime, about 1.37% more returns!
Southwest Airlines has performed better than Navigator Holdings in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Grupo Aeroportuario in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines Technical analysis of indicators
Price action analysis of Southwest Airlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and Southwest Airlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines LUV stock. Volume based technical analysis of Southwest Airlines LUV stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LUV Southwest Airlines These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LUV Experts View which covers a lot of information including buying and selling signals
LUV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southwest Airlines or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
