Munafa Stock Market Course + Intraday & FNO calls 
Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southwest Airlines (LUV)
Technical Analysis Report for NYSE stock LUV Southwest Airlines. Dated: 24 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LUV Southwest Airlines then click here. or read Experts views on Southwest Airlines or Forecast & share price targets of Southwest Airlines
Southwest Airlines Opened at 41.48 and Closed at: 41.48, which is -0.19% of previous session's close. It moved within a range of 41.32 and 41.73
The session was a Neutral session with an average volume of 2013200, which is -339.28% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 41.28 and resistance for tomorrow is 41.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.29, 41.1 resistance for tomorrow's hourly charts is 41.7, 41.92
10 Day SMA for Southwest Airlines (LUV) is 41.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southwest Airlines (LUV) is 38.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southwest Airlines (LUV) is 34.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southwest Airlines is 32.35 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southwest Airlines is at 38.97 and 200 DMA is at 32.35, while 50 DMA and 100 DMA are at 34.95 and 33.35 respectively
Southwest Airlines (LUV) moving average of 20 SMA is at 38.97 and 20 EMA is at 39.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 41.48 | 38.97 | 39.19 |
| 23 Tue Dec | 41.56 | 38.61 | 38.95 |
| 22 Mon Dec | 42.23 | 38.2 | 38.68 |
| 19 Fri Dec | 41.26 | 37.73 | 38.31 |
| 18 Thu Dec | 40.72 | 37.22 | 38 |
| 17 Wed Dec | 41.01 | 36.78 | 37.71 |
Southwest Airlines (LUV) moving average of 50 SMA is at 34.95 and 50 EMA is at 36.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 41.48 | 34.95 | 36.26 |
| 23 Tue Dec | 41.56 | 34.79 | 36.05 |
| 22 Mon Dec | 42.23 | 34.6 | 35.83 |
| 19 Fri Dec | 41.26 | 34.4 | 35.57 |
| 18 Thu Dec | 40.72 | 34.23 | 35.34 |
| 17 Wed Dec | 41.01 | 34.06 | 35.12 |
Southwest Airlines (LUV) moving average of 100 SMA is at 33.35 and 100 EMA is at 34.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 41.48 | 33.35 | 34.52 |
| 23 Tue Dec | 41.56 | 33.25 | 34.38 |
| 22 Mon Dec | 42.23 | 33.14 | 34.23 |
| 19 Fri Dec | 41.26 | 33.04 | 34.07 |
| 18 Thu Dec | 40.72 | 32.96 | 33.92 |
| 17 Wed Dec | 41.01 | 32.89 | 33.78 |
Southwest Airlines (LUV) moving average of 200 SMA is at 32.35 and 200 EMA is at 33.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 41.48 | 32.35 | 33.02 |
| 23 Tue Dec | 41.56 | 32.29 | 32.93 |
| 22 Mon Dec | 42.23 | 32.23 | 32.84 |
| 19 Fri Dec | 41.26 | 32.17 | 32.75 |
| 18 Thu Dec | 40.72 | 32.12 | 32.66 |
| 17 Wed Dec | 41.01 | 32.07 | 32.58 |
Southwest Airlines has performed better than Zto Express in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than United Parcel in short term. Holding Southwest Airlines could be a better choice for now!
Schneider National has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Schneider National, about 2.37% more returns!
Southwest Airlines has performed better than Grupo Aeroportuario in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Navios Maritime in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Dorian Lpg in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Ardmore Shipping in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Grupo Aeroportuario in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Brink S in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Canadian National in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Copa Holdings in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Delta Air in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Fedex Corporation in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Global Ship in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines Technical analysis of indicators
Price action analysis of Southwest Airlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and Southwest Airlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines LUV stock. Volume based technical analysis of Southwest Airlines LUV stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LUV Southwest Airlines These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LUV Experts View which covers a lot of information including buying and selling signals
LUV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southwest Airlines or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
