Munafa Stock Market Course + Intraday & FNO calls 
Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southwest Airlines (LUV)
Technical Analysis Report for NYSE stock LUV Southwest Airlines. Dated: 04 Dec 2025 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LUV Southwest Airlines then click here. or read Experts views on Southwest Airlines or Forecast & share price targets of Southwest Airlines
Southwest Airlines Opened at 35.65 and Closed at: 35.81, which is 0.36% of previous session's close. It moved within a range of 35.12 and 36.29
The session was a Bullish session with an average volume of 10861300, which is 39.79% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 35.47 and resistance for tomorrow is 36.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.19, 34.57 resistance for tomorrow's hourly charts is 36.36, 36.91
10 Day SMA for Southwest Airlines (LUV) is 34.32 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Southwest Airlines (LUV) is 33.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Southwest Airlines (LUV) is 32.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southwest Airlines is 31.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southwest Airlines is at 33.34 and 200 DMA is at 31.63, while 50 DMA and 100 DMA are at 32.7 and 32.62 respectively
Southwest Airlines (LUV) moving average of 20 SMA is at 33.34 and 20 EMA is at 33.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 35.81 | 33.34 | 33.72 |
| 03 Wed Dec | 35.68 | 33.13 | 33.5 |
| 02 Tue Dec | 35.43 | 32.83 | 33.27 |
| 01 Mon Dec | 34.77 | 32.57 | 33.04 |
| 28 Fri Nov | 34.81 | 32.35 | 32.86 |
| 26 Wed Nov | 35.06 | 32.11 | 32.65 |
Southwest Airlines (LUV) moving average of 50 SMA is at 32.7 and 50 EMA is at 32.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 35.81 | 32.7 | 32.92 |
| 03 Wed Dec | 35.68 | 32.63 | 32.8 |
| 02 Tue Dec | 35.43 | 32.57 | 32.68 |
| 01 Mon Dec | 34.77 | 32.5 | 32.57 |
| 28 Fri Nov | 34.81 | 32.44 | 32.48 |
| 26 Wed Nov | 35.06 | 32.37 | 32.39 |
Southwest Airlines (LUV) moving average of 100 SMA is at 32.62 and 100 EMA is at 32.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 35.81 | 32.62 | 32.51 |
| 03 Wed Dec | 35.68 | 32.64 | 32.44 |
| 02 Tue Dec | 35.43 | 32.63 | 32.37 |
| 01 Mon Dec | 34.77 | 32.61 | 32.31 |
| 28 Fri Nov | 34.81 | 32.6 | 32.26 |
| 26 Wed Nov | 35.06 | 32.59 | 32.21 |
Southwest Airlines (LUV) moving average of 200 SMA is at 31.63 and 200 EMA is at 31.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 35.81 | 31.63 | 31.85 |
| 03 Wed Dec | 35.68 | 31.6 | 31.81 |
| 02 Tue Dec | 35.43 | 31.57 | 31.77 |
| 01 Mon Dec | 34.77 | 31.54 | 31.73 |
| 28 Fri Nov | 34.81 | 31.52 | 31.7 |
| 26 Wed Nov | 35.06 | 31.5 | 31.67 |
Southwest Airlines has performed better than Zto Express in short term. Holding Southwest Airlines could be a better choice for now!
Controladora Vuela has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Controladora Vuela, about 2.84% more returns!
Southwest Airlines has performed better than United Parcel in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Scorpio Tankers in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Ship Finance in short term. Holding Southwest Airlines could be a better choice for now!
Alaska Air has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Alaska Air, about 1.42% more returns!
Southwest Airlines has performed better than Ardmore Shipping in short term. Holding Southwest Airlines could be a better choice for now!
Corporacion America has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Corporacion America, about 5.15% more returns!
Southwest Airlines has performed better than Canadian National in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Canadian Pacific in short term. Holding Southwest Airlines could be a better choice for now!
Delta Air has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Delta Air, about 2.68% more returns!
Southwest Airlines has performed better than Dht Holdings in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Fedex Corporation in short term. Holding Southwest Airlines could be a better choice for now!
Global Ship has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Global Ship, about 0.38% more returns!
Knight Transportation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Knight Transportation, about 1.21% more returns!
Latam Airlines has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Latam Airlines, about 4.64% more returns!
Southwest Airlines has performed better than Navios Maritime in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Norfolk Souther in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines has performed better than Navigator Holdings in short term. Holding Southwest Airlines could be a better choice for now!
Southwest Airlines Technical analysis of indicators
Price action analysis of Southwest Airlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and Southwest Airlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines LUV stock. Volume based technical analysis of Southwest Airlines LUV stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LUV Southwest Airlines These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LUV Experts View which covers a lot of information including buying and selling signals
LUV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southwest Airlines or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
