Munafa Stock Market Course + Intraday & FNO calls 
Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southwest Airlines (LUV)
Technical Analysis Report for NYSE stock LUV Southwest Airlines. Dated: 18 May 2026 Updated Daily. Stock trades under Transportation Deals in Air Freight Delivery Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock LUV Southwest Airlines then click here. or read Experts views on Southwest Airlines or Forecast & share price targets of Southwest Airlines
Southwest Airlines Opened at 38.62 and Closed at: 38.36, which is -0.36% of previous session's close. It moved within a range of 38.10 and 39.67
The session was a Bearish session with an average volume of 3892702, which is -63.98% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 37.45 and resistance for tomorrow is 39.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.75, 37.14 resistance for tomorrow's hourly charts is 39.32, 40.28
10 Day SMA for Southwest Airlines (LUV) is 40.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southwest Airlines (LUV) is 39.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southwest Airlines (LUV) is 39.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.18 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southwest Airlines is 38.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southwest Airlines is at 39.27 and 200 DMA is at 38.21, while 50 DMA and 100 DMA are at 39.68 and 43.18 respectively
Southwest Airlines (LUV) moving average of 20 SMA is at 39.27 and 20 EMA is at 39.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Mon May | 38.36 | 39.27 | 39.57 |
| 15 Fri May | 38.50 | 39.4 | 39.7 |
| 14 Thu May | 39.33 | 39.57 | 39.83 |
| 13 Wed May | 39.41 | 39.74 | 39.88 |
| 12 Tue May | 39.48 | 39.8 | 39.93 |
| 11 Mon May | 39.99 | 39.91 | 39.98 |
Southwest Airlines (LUV) moving average of 50 SMA is at 39.68 and 50 EMA is at 40.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Mon May | 38.36 | 39.68 | 40.52 |
| 15 Fri May | 38.50 | 39.74 | 40.61 |
| 14 Thu May | 39.33 | 39.85 | 40.7 |
| 13 Wed May | 39.41 | 40 | 40.76 |
| 12 Tue May | 39.48 | 40.17 | 40.81 |
| 11 Mon May | 39.99 | 40.35 | 40.86 |
Southwest Airlines (LUV) moving average of 100 SMA is at 43.18 and 100 EMA is at 40.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Mon May | 38.36 | 43.18 | 40.76 |
| 15 Fri May | 38.50 | 43.21 | 40.81 |
| 14 Thu May | 39.33 | 43.25 | 40.86 |
| 13 Wed May | 39.41 | 43.26 | 40.89 |
| 12 Tue May | 39.48 | 43.28 | 40.92 |
| 11 Mon May | 39.99 | 43.29 | 40.95 |
Southwest Airlines (LUV) moving average of 200 SMA is at 38.21 and 200 EMA is at 38.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Mon May | 38.36 | 38.21 | 38.99 |
| 15 Fri May | 38.50 | 38.17 | 39 |
| 14 Thu May | 39.33 | 38.14 | 39.01 |
| 13 Wed May | 39.41 | 38.11 | 39.01 |
| 12 Tue May | 39.48 | 38.08 | 39.01 |
| 11 Mon May | 39.99 | 38.07 | 39.01 |
Southwest Airlines has performed better than Zto Express in short term. Holding Southwest Airlines could be a better choice for now!
Union Pacific has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Union Pacific, about 12.89% more returns!
Scorpio Tankers has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Scorpio Tankers, about 10.29% more returns!
Ship Finance has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Ship Finance, about 18.03% more returns!
Southwest Airlines has performed better than Alaska Air in short term. Holding Southwest Airlines could be a better choice for now!
Ardmore Shipping has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Ardmore Shipping, about 21.18% more returns!
Southwest Airlines has performed better than Grupo Aeroportuario in short term. Holding Southwest Airlines could be a better choice for now!
Corporacion America has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Corporacion America, about 1.17% more returns!
Canadian National has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Canadian National, about 5.46% more returns!
Copa Holdings has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Copa Holdings, about 14.49% more returns!
Delta Air has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Delta Air, about 5.22% more returns!
Dht Holdings has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Dht Holdings, about 3.48% more returns!
Southwest Airlines has performed better than Fedex Corporation in short term. Holding Southwest Airlines could be a better choice for now!
Genco Shipping has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Genco Shipping, about 5.47% more returns!
Knight Transportation has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Knight Transportation, about 10.79% more returns!
Navios Maritime has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Navios Maritime, about 4.91% more returns!
Navigator Holdings has performed better than Southwest Airlines in short term. You could have earned much better returns by investing in Navigator Holdings, about 19.36% more returns!
Southwest Airlines Technical analysis of indicators
Price action analysis of Southwest Airlines (LUV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and Southwest Airlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines LUV stock. Volume based technical analysis of Southwest Airlines LUV stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock LUV Southwest Airlines These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LUV Experts View which covers a lot of information including buying and selling signals
LUV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southwest Airlines or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southwest Airlines (LUV) Technical (Analysis) Reports Southwest Airlines ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
