ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 70.49 and 73.54

Intraday Target 167.95
Intraday Target 269.97
Intraday Target 371.003333333333
Intraday Target 473.02
Intraday Target 574.05

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Mon 01 June 2026 71.98 (3.91%) 68.99 68.99 - 72.04 0.4212 times
Fri 29 May 2026 69.27 (-0.56%) 69.24 69.02 - 70.25 0.8725 times
Thu 28 May 2026 69.66 (-2.14%) 70.99 69.40 - 71.67 0.8934 times
Wed 27 May 2026 71.18 (-3.3%) 73.21 70.87 - 73.88 1.049 times
Tue 26 May 2026 73.61 (-1.22%) 74.50 72.79 - 74.64 0.6585 times
Fri 22 May 2026 74.52 (-0.19%) 74.75 73.58 - 74.91 0.8928 times
Thu 21 May 2026 74.66 (-0.76%) 77.52 74.57 - 80.69 2.8294 times
Wed 20 May 2026 75.23 (0.51%) 75.15 74.39 - 76.09 0.8014 times
Tue 19 May 2026 74.85 (4.2%) 71.85 71.33 - 75.05 1.2162 times
Mon 18 May 2026 71.83 (0.25%) 71.75 71.33 - 72.22 0.3657 times
Fri 15 May 2026 71.65 (0.83%) 70.05 70.05 - 71.77 0.3182 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 70.49 and 73.54

Weekly Target 167.95
Weekly Target 269.97
Weekly Target 371.003333333333
Weekly Target 473.02
Weekly Target 574.05

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Mon 01 June 2026 71.98 (3.91%) 68.99 68.99 - 72.04 0.114 times
Fri 29 May 2026 69.27 (-7.05%) 74.50 69.02 - 74.64 0.94 times
Fri 22 May 2026 74.52 (4.01%) 71.75 71.33 - 80.69 1.6522 times
Fri 15 May 2026 71.65 (-4.43%) 75.51 70.05 - 75.51 0.8703 times
Fri 08 May 2026 74.97 (5.19%) 71.33 71.01 - 77.90 1.4845 times
Fri 01 May 2026 71.27 (1.35%) 70.95 70.35 - 73.05 1.0953 times
Fri 24 April 2026 70.32 (0.43%) 69.15 68.21 - 70.91 0.6531 times
Fri 17 April 2026 70.02 (1.23%) 69.34 69.00 - 71.63 0.8385 times
Fri 10 April 2026 69.17 (-0.39%) 70.06 68.14 - 72.55 1.2676 times
Thu 02 April 2026 69.44 (6.5%) 65.30 63.46 - 71.18 1.0845 times
Fri 27 March 2026 65.20 (1.16%) 64.00 63.99 - 68.82 1.3327 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 70.49 and 73.54

Monthly Target 167.95
Monthly Target 269.97
Monthly Target 371.003333333333
Monthly Target 473.02
Monthly Target 574.05

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Mon 01 June 2026 71.98 (3.91%) 68.99 68.99 - 72.04 0.0294 times
Fri 29 May 2026 69.27 (-3.94%) 71.60 69.02 - 80.69 1.337 times
Thu 30 April 2026 72.11 (6.86%) 68.40 67.32 - 73.05 1.067 times
Tue 31 March 2026 67.48 (-6.49%) 74.00 58.30 - 74.21 1.723 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.3974 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.8966 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.8308 times
Fri 28 November 2025 54.40 (10.7%) 47.96 47.47 - 54.80 0.907 times
Fri 31 October 2025 49.14 (9.08%) 44.50 43.39 - 49.29 0.775 times
Tue 30 September 2025 45.05 (-3.72%) 46.70 44.65 - 49.59 1.0369 times
Fri 29 August 2025 46.79 (14.04%) 41.06 40.80 - 48.09 0.9641 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 61.46 and 91.22

Yearly Target 138.11
Yearly Target 255.04
Yearly Target 367.866666666667
Yearly Target 484.8
Yearly Target 597.63

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Mon 01 June 2026 71.98 (37.29%) 52.24 50.93 - 80.69 0.216 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.3626 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 0.5969 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.3327 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 0.8454 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 1.5143 times
Thu 31 December 2020 11.20 (-39.85%) 18.65 4.08 - 18.65 0.3923 times
Tue 31 December 2019 18.62 (2090.59%) 0.85 0.81 - 21.30 1.0108 times
Mon 31 December 2018 0.85 (-62.72%) 2.37 0.78 - 2.62 2.3174 times
Wed 27 December 2017 2.28 (61.7%) 1.43 1.42 - 2.66 2.4114 times
Fri 30 December 2016 1.41 (0%) 1.26 1.12 - 2.94 1.5991 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navios Maritime NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.96

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.

NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaviosMaritime in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaviosMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.15 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 71.14
12 day DMA 72.46
20 day DMA 72.76
35 day DMA 71.74
50 day DMA 70.55
100 day DMA 66.26
150 day DMA 61.2
200 day DMA 57.45

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3571.0471.92
12 day EMA72.0472.0572.55
20 day EMA72.0372.0372.32
35 day EMA71.1671.1171.22
50 day EMA69.9669.8869.9

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1471.6572.73
12 day SMA72.4672.472.75
20 day SMA72.7672.7272.87
35 day SMA71.7471.6671.68
50 day SMA70.5570.4570.36
100 day SMA66.2666.0665.88
150 day SMA61.261.0260.86
200 day SMA57.4557.3257.18

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top