NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 44.72 and 45.75

Intraday Target 144
Intraday Target 244.4
Intraday Target 345.026666666667
Intraday Target 445.43
Intraday Target 546.06

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Wed 19 February 2025 44.81 (0%) 44.75 44.62 - 45.65 1.4132 times
Wed 19 February 2025 44.81 (-0.97%) 44.75 44.62 - 45.65 1.4132 times
Tue 18 February 2025 45.25 (2.84%) 43.99 43.99 - 45.41 1.0512 times
Fri 14 February 2025 44.00 (0.18%) 44.03 43.00 - 45.35 1.4895 times
Thu 13 February 2025 43.92 (-0.5%) 44.20 42.22 - 44.20 1.0227 times
Wed 12 February 2025 44.14 (0.34%) 44.44 43.74 - 44.93 1.1826 times
Tue 11 February 2025 43.99 (0.5%) 43.95 42.71 - 44.36 0.4723 times
Mon 10 February 2025 43.77 (2.15%) 42.85 42.85 - 44.11 0.7378 times
Fri 07 February 2025 42.85 (-1.61%) 43.68 42.60 - 43.90 0.3244 times
Thu 06 February 2025 43.55 (-1.4%) 44.26 43.52 - 44.82 0.8931 times
Wed 05 February 2025 44.17 (1.26%) 43.84 43.81 - 44.99 1.7707 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 44.72 and 45.75

Weekly Target 144
Weekly Target 244.4
Weekly Target 345.026666666667
Weekly Target 445.43
Weekly Target 546.06

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Wed 19 February 2025 44.81 (0%) 44.75 44.62 - 45.65 0.3613 times
Wed 19 February 2025 44.81 (1.84%) 43.99 43.99 - 45.65 0.63 times
Fri 14 February 2025 44.00 (2.68%) 42.85 42.22 - 45.35 1.2539 times
Fri 07 February 2025 42.85 (1.61%) 42.17 40.87 - 44.99 1.3424 times
Fri 31 January 2025 42.17 (1.18%) 41.33 40.70 - 42.81 1.1475 times
Fri 24 January 2025 41.68 (-1.88%) 42.49 41.11 - 43.03 1.5832 times
Fri 17 January 2025 42.48 (0%) 43.19 42.30 - 43.71 0.5482 times
Fri 17 January 2025 42.48 (-7.05%) 45.84 42.30 - 46.52 2.0697 times
Mon 13 January 2025 45.70 (-0.52%) 45.84 44.99 - 46.52 0.4122 times
Fri 10 January 2025 45.94 (1.93%) 45.25 44.69 - 47.08 0.6516 times
Wed 08 January 2025 45.07 (-1.36%) 46.17 43.74 - 46.37 0.7644 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 42.84 and 47.62

Monthly Target 139
Monthly Target 241.9
Monthly Target 343.776666666667
Monthly Target 446.68
Monthly Target 548.56

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Wed 19 February 2025 44.81 (6.26%) 42.17 40.87 - 45.65 0.4115 times
Fri 31 January 2025 42.17 (-2.59%) 43.30 40.70 - 47.08 0.8869 times
Tue 31 December 2024 43.29 (-9.04%) 48.72 42.02 - 48.77 0.6603 times
Tue 26 November 2024 47.59 (-10.8%) 54.12 47.45 - 55.37 1.2213 times
Thu 31 October 2024 53.35 (-14.82%) 61.99 52.73 - 65.49 0.9951 times
Mon 30 September 2024 62.63 (16.83%) 53.25 49.30 - 65.89 1.5719 times
Fri 30 August 2024 53.61 (14.75%) 47.00 40.82 - 55.09 1.2763 times
Wed 31 July 2024 46.72 (-8.45%) 51.49 45.50 - 53.83 0.9134 times
Fri 28 June 2024 51.03 (3.24%) 49.80 46.05 - 53.28 1.112 times
Fri 31 May 2024 49.43 (14.55%) 43.26 42.01 - 50.24 0.9514 times
Tue 30 April 2024 43.15 (1.24%) 42.72 40.61 - 44.79 0.731 times

 monthly chart NaviosMaritime

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaviosMaritime in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaviosMaritime in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaviosMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 44.56
12 day DMA 44.07
20 day DMA 43.12
35 day DMA 43.64
50 day DMA 43.68
100 day DMA 50.02
150 day DMA 50.05
200 day DMA 49.88

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.644.4944.33
12 day EMA44.0643.9243.76
20 day EMA43.7943.6843.56
35 day EMA43.8543.7943.73
50 day EMA44.1344.144.07

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5644.4244.26
12 day SMA44.0743.8743.65
20 day SMA43.1242.9942.83
35 day SMA43.6443.6943.64
50 day SMA43.6843.7443.79
100 day SMA50.0250.1550.27
150 day SMA50.0550.0950.13
200 day SMA49.8849.8849.88

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top