Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 60.85 and 61.79
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 61.02 |
| Intraday Target 3 | 61.606666666667 |
| Intraday Target 4 | 61.96 |
| Intraday Target 5 | 62.55 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.38 (-0.71%) | 61.96 | 61.25 - 62.19 | 0.7065 times | Mon 09 February 2026 | 61.82 (2.66%) | 60.13 | 60.10 - 62.01 | 1.0702 times | Fri 06 February 2026 | 60.22 (2.24%) | 59.01 | 59.00 - 60.61 | 0.6263 times | Thu 05 February 2026 | 58.90 (-1.07%) | 58.91 | 58.79 - 60.20 | 0.7097 times | Wed 04 February 2026 | 59.54 (-2.43%) | 61.09 | 58.88 - 61.67 | 1.2485 times | Tue 03 February 2026 | 61.02 (2.37%) | 59.73 | 59.71 - 61.82 | 1.1432 times | Mon 02 February 2026 | 59.61 (-0.33%) | 59.36 | 59.02 - 60.20 | 0.9957 times | Fri 30 January 2026 | 59.81 (-0.22%) | 60.14 | 59.30 - 60.64 | 2.0603 times | Thu 29 January 2026 | 59.94 (0.49%) | 59.99 | 59.00 - 60.30 | 0.5193 times | Wed 28 January 2026 | 59.65 (1.27%) | 59.38 | 58.84 - 60.07 | 0.9204 times | Tue 27 January 2026 | 58.90 (1.38%) | 58.30 | 58.30 - 59.63 | 0.8766 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 60.74 and 62.83
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 61.223333333333 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.38 (1.93%) | 60.13 | 60.10 - 62.19 | 0.5464 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 1.4527 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 1.5746 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.6965 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 1.3057 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.6334 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.6514 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.67 - 52.80 | 0.1996 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.7052 times | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 1.2347 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.5721 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 60.09 and 63.49
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 60.786666666667 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.38 (2.62%) | 59.36 | 58.79 - 62.19 | 0.4028 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 1.1164 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 1.0746 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.1293 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 1.0416 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.2911 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.245 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8934 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.9409 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.8649 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 2.0113 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 56.16 and 67.42
| Yearly Target 1 | 46.91 |
| Yearly Target 2 | 54.14 |
| Yearly Target 3 | 58.166666666667 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 69.43 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.38 (17.07%) | 52.24 | 50.93 - 62.19 | 0.0412 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3753 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.6158 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3437 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8837 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.558 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3955 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0191 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3365 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4313 times | Fri 30 December 2016 | 1.41 (-53.31%) | 3.00 | 0.79 - 3.16 | 2.3996 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navios Maritime NMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 59.91 |
| 20 day DMA | 58.56 |
| 35 day DMA | 56.09 |
| 50 day DMA | 55.14 |
| 100 day DMA | 51.69 |
| 150 day DMA | 49.03 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.43 | 59.73 |
| 12 day EMA | 59.72 | 59.42 | 58.98 |
| 20 day EMA | 58.65 | 58.36 | 58 |
| 35 day EMA | 57.12 | 56.87 | 56.58 |
| 50 day EMA | 55.48 | 55.24 | 54.97 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.3 | 59.86 |
| 12 day SMA | 59.91 | 59.57 | 59.14 |
| 20 day SMA | 58.56 | 58.26 | 57.95 |
| 35 day SMA | 56.09 | 55.77 | 55.45 |
| 50 day SMA | 55.14 | 54.98 | 54.81 |
| 100 day SMA | 51.69 | 51.56 | 51.42 |
| 150 day SMA | 49.03 | 48.88 | 48.72 |
| 200 day SMA | 46.24 | 46.09 | 45.95 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
