NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 44.72 and 45.75
Intraday Target 1 | 44 |
Intraday Target 2 | 44.4 |
Intraday Target 3 | 45.026666666667 |
Intraday Target 4 | 45.43 |
Intraday Target 5 | 46.06 |
Daily price and volume Navios Maritime
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 44.81 (0%) | 44.75 | 44.62 - 45.65 | 1.4132 times |
Wed 19 February 2025 | 44.81 (-0.97%) | 44.75 | 44.62 - 45.65 | 1.4132 times |
Tue 18 February 2025 | 45.25 (2.84%) | 43.99 | 43.99 - 45.41 | 1.0512 times |
Fri 14 February 2025 | 44.00 (0.18%) | 44.03 | 43.00 - 45.35 | 1.4895 times |
Thu 13 February 2025 | 43.92 (-0.5%) | 44.20 | 42.22 - 44.20 | 1.0227 times |
Wed 12 February 2025 | 44.14 (0.34%) | 44.44 | 43.74 - 44.93 | 1.1826 times |
Tue 11 February 2025 | 43.99 (0.5%) | 43.95 | 42.71 - 44.36 | 0.4723 times |
Mon 10 February 2025 | 43.77 (2.15%) | 42.85 | 42.85 - 44.11 | 0.7378 times |
Fri 07 February 2025 | 42.85 (-1.61%) | 43.68 | 42.60 - 43.90 | 0.3244 times |
Thu 06 February 2025 | 43.55 (-1.4%) | 44.26 | 43.52 - 44.82 | 0.8931 times |
Wed 05 February 2025 | 44.17 (1.26%) | 43.84 | 43.81 - 44.99 | 1.7707 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 44.72 and 45.75
Weekly Target 1 | 44 |
Weekly Target 2 | 44.4 |
Weekly Target 3 | 45.026666666667 |
Weekly Target 4 | 45.43 |
Weekly Target 5 | 46.06 |
Weekly price and volumes for Navios Maritime
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 44.81 (0%) | 44.75 | 44.62 - 45.65 | 0.3613 times |
Wed 19 February 2025 | 44.81 (1.84%) | 43.99 | 43.99 - 45.65 | 0.63 times |
Fri 14 February 2025 | 44.00 (2.68%) | 42.85 | 42.22 - 45.35 | 1.2539 times |
Fri 07 February 2025 | 42.85 (1.61%) | 42.17 | 40.87 - 44.99 | 1.3424 times |
Fri 31 January 2025 | 42.17 (1.18%) | 41.33 | 40.70 - 42.81 | 1.1475 times |
Fri 24 January 2025 | 41.68 (-1.88%) | 42.49 | 41.11 - 43.03 | 1.5832 times |
Fri 17 January 2025 | 42.48 (0%) | 43.19 | 42.30 - 43.71 | 0.5482 times |
Fri 17 January 2025 | 42.48 (-7.05%) | 45.84 | 42.30 - 46.52 | 2.0697 times |
Mon 13 January 2025 | 45.70 (-0.52%) | 45.84 | 44.99 - 46.52 | 0.4122 times |
Fri 10 January 2025 | 45.94 (1.93%) | 45.25 | 44.69 - 47.08 | 0.6516 times |
Wed 08 January 2025 | 45.07 (-1.36%) | 46.17 | 43.74 - 46.37 | 0.7644 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 42.84 and 47.62
Monthly Target 1 | 39 |
Monthly Target 2 | 41.9 |
Monthly Target 3 | 43.776666666667 |
Monthly Target 4 | 46.68 |
Monthly Target 5 | 48.56 |
Monthly price and volumes Navios Maritime
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 44.81 (6.26%) | 42.17 | 40.87 - 45.65 | 0.4115 times |
Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 0.8869 times |
Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 0.6603 times |
Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.2213 times |
Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 0.9951 times |
Mon 30 September 2024 | 62.63 (16.83%) | 53.25 | 49.30 - 65.89 | 1.5719 times |
Fri 30 August 2024 | 53.61 (14.75%) | 47.00 | 40.82 - 55.09 | 1.2763 times |
Wed 31 July 2024 | 46.72 (-8.45%) | 51.49 | 45.50 - 53.83 | 0.9134 times |
Fri 28 June 2024 | 51.03 (3.24%) | 49.80 | 46.05 - 53.28 | 1.112 times |
Fri 31 May 2024 | 49.43 (14.55%) | 43.26 | 42.01 - 50.24 | 0.9514 times |
Tue 30 April 2024 | 43.15 (1.24%) | 42.72 | 40.61 - 44.79 | 0.731 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
DMA period | DMA value |
5 day DMA | 44.56 |
12 day DMA | 44.07 |
20 day DMA | 43.12 |
35 day DMA | 43.64 |
50 day DMA | 43.68 |
100 day DMA | 50.02 |
150 day DMA | 50.05 |
200 day DMA | 49.88 |
EMA (exponential moving average) of Navios Maritime NMM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.6 | 44.49 | 44.33 |
12 day EMA | 44.06 | 43.92 | 43.76 |
20 day EMA | 43.79 | 43.68 | 43.56 |
35 day EMA | 43.85 | 43.79 | 43.73 |
50 day EMA | 44.13 | 44.1 | 44.07 |
SMA (simple moving average) of Navios Maritime NMM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.56 | 44.42 | 44.26 |
12 day SMA | 44.07 | 43.87 | 43.65 |
20 day SMA | 43.12 | 42.99 | 42.83 |
35 day SMA | 43.64 | 43.69 | 43.64 |
50 day SMA | 43.68 | 43.74 | 43.79 |
100 day SMA | 50.02 | 50.15 | 50.27 |
150 day SMA | 50.05 | 50.09 | 50.13 |
200 day SMA | 49.88 | 49.88 | 49.88 |