Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 55.07 and 56.21
| Intraday Target 1 | 54.16 |
| Intraday Target 2 | 54.83 |
| Intraday Target 3 | 55.296666666667 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.44 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.51 (0.62%) | 54.84 | 54.62 - 55.76 | 1.4906 times | Thu 04 December 2025 | 55.17 (-1.15%) | 55.76 | 54.95 - 56.20 | 0.4612 times | Wed 03 December 2025 | 55.81 (2.65%) | 54.60 | 54.60 - 56.44 | 1.3584 times | Tue 02 December 2025 | 54.37 (1.23%) | 53.62 | 53.22 - 54.61 | 0.7181 times | Mon 01 December 2025 | 53.71 (-1.27%) | 54.20 | 53.51 - 55.00 | 0.87 times | Fri 28 November 2025 | 54.40 (1.89%) | 53.58 | 53.50 - 54.80 | 1.4043 times | Wed 26 November 2025 | 53.39 (0.93%) | 53.14 | 52.52 - 53.59 | 0.8353 times | Tue 25 November 2025 | 52.90 (-0.34%) | 53.55 | 52.69 - 53.55 | 0.6853 times | Mon 24 November 2025 | 53.08 (1.49%) | 52.40 | 52.30 - 53.40 | 0.8625 times | Fri 21 November 2025 | 52.30 (-0.59%) | 52.92 | 52.04 - 52.98 | 1.3143 times | Thu 20 November 2025 | 52.61 (-0.59%) | 53.38 | 52.36 - 54.12 | 1.1165 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 54.37 and 57.59
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.056666666667 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.133 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 0.876 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 1.8299 times | Fri 14 November 2025 | 52.48 (8.14%) | 49.11 | 48.93 - 53.29 | 1.3849 times | Fri 07 November 2025 | 48.53 (-1.24%) | 47.96 | 47.47 - 49.52 | 0.7867 times | Fri 31 October 2025 | 49.14 (0%) | 47.96 | 47.83 - 49.29 | 0.3311 times | Fri 31 October 2025 | 49.14 (7.2%) | 46.26 | 45.66 - 49.29 | 0.9061 times | Fri 24 October 2025 | 45.84 (0.81%) | 45.80 | 44.67 - 47.10 | 1.2631 times | Fri 17 October 2025 | 45.47 (1.52%) | 43.80 | 43.49 - 45.50 | 1.1453 times | Tue 07 October 2025 | 44.79 (-0.02%) | 44.75 | 43.39 - 44.95 | 0.344 times | Fri 03 October 2025 | 44.80 (-6.2%) | 47.55 | 44.06 - 47.55 | 1.2108 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 54.37 and 57.59
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 0.2504 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.078 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9943 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.2324 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1884 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8528 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8981 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.8256 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.9199 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7603 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.9391 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 41.94 and 70.01
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 46.773333333333 |
| Yearly Target 4 | 65.18 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.51 (28.23%) | 43.30 | 28.37 - 56.44 | 0.2863 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.4991 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.2786 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.7163 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.2629 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3206 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 0.8261 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 1.894 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 1.9708 times | Fri 30 December 2016 | 1.41 (-53.31%) | 3.00 | 0.79 - 3.16 | 1.9451 times | Thu 31 December 2015 | 3.02 (0%) | 7.30 | 2.70 - 8.79 | 0.6597 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 53.85 |
| 20 day DMA | 52.97 |
| 35 day DMA | 50.43 |
| 50 day DMA | 49.01 |
| 100 day DMA | 46.94 |
| 150 day DMA | 44.13 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.98 | 54.71 | 54.48 |
| 12 day EMA | 53.97 | 53.69 | 53.42 |
| 20 day EMA | 52.9 | 52.62 | 52.35 |
| 35 day EMA | 51.28 | 51.03 | 50.79 |
| 50 day EMA | 49.54 | 49.3 | 49.06 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.69 | 54.34 |
| 12 day SMA | 53.85 | 53.63 | 53.47 |
| 20 day SMA | 52.97 | 52.64 | 52.3 |
| 35 day SMA | 50.43 | 50.11 | 49.8 |
| 50 day SMA | 49.01 | 48.84 | 48.7 |
| 100 day SMA | 46.94 | 46.79 | 46.62 |
| 150 day SMA | 44.13 | 43.99 | 43.85 |
| 200 day SMA | 42.47 | 42.41 | 42.36 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
