Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 68.67 and 71.29
| Intraday Target 1 | 68.17 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 70.793333333333 |
| Intraday Target 4 | 71.79 |
| Intraday Target 5 | 73.41 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.16 (-3.08%) | 72.41 | 69.80 - 72.42 | 1.0888 times | Wed 17 June 2026 | 72.39 (-2.18%) | 75.58 | 72.04 - 75.58 | 0.5707 times | Tue 16 June 2026 | 74.00 (-0.56%) | 75.03 | 72.94 - 75.31 | 0.7979 times | Mon 15 June 2026 | 74.42 (-1.16%) | 75.00 | 73.35 - 76.20 | 1.3899 times | Fri 12 June 2026 | 75.29 (2.16%) | 73.07 | 73.07 - 75.49 | 1.4472 times | Thu 11 June 2026 | 73.70 (2.19%) | 72.73 | 72.73 - 73.99 | 0.5947 times | Wed 10 June 2026 | 72.12 (-0.11%) | 71.67 | 71.40 - 73.00 | 0.8293 times | Tue 09 June 2026 | 72.20 (1.82%) | 72.59 | 71.41 - 72.97 | 1.1655 times | Mon 08 June 2026 | 70.91 (-1.07%) | 71.37 | 70.51 - 72.28 | 0.7065 times | Fri 05 June 2026 | 71.68 (0.39%) | 70.97 | 70.83 - 72.29 | 1.4093 times | Thu 04 June 2026 | 71.40 (-0.01%) | 71.64 | 71.04 - 72.76 | 0.7176 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 66.78 and 73.18
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 72.053333333333 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.6647 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 0.8195 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.8389 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 0.9578 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.6836 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.8868 times | Fri 08 May 2026 | 74.97 (5.19%) | 71.33 | 71.01 - 77.90 | 1.5127 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.1161 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.6655 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.8544 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.2917 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 69.58 and 76.79
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 71.783333333333 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.16 (1.28%) | 68.99 | 68.99 - 76.20 | 0.5561 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.2664 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0106 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.632 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3236 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8493 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7869 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8591 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.734 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9821 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9132 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 60.55 and 90.31
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 53.83 |
| Yearly Target 3 | 67.26 |
| Yearly Target 4 | 83.59 |
| Yearly Target 5 | 97.02 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.16 (33.82%) | 52.24 | 50.93 - 80.69 | 0.2343 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3619 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.5958 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3321 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8438 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5115 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3916 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0089 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3131 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4069 times | Fri 30 December 2016 | 1.41 (0%) | 1.48 | 1.14 - 2.94 | 1.4928 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.9
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 72.47 |
| 20 day DMA | 72.33 |
| 35 day DMA | 72.58 |
| 50 day DMA | 71.84 |
| 100 day DMA | 68.4 |
| 150 day DMA | 63.38 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 73.34 | 73.82 |
| 12 day EMA | 72.53 | 72.96 | 73.06 |
| 20 day EMA | 72.44 | 72.68 | 72.71 |
| 35 day EMA | 72.03 | 72.14 | 72.13 |
| 50 day EMA | 71.8 | 71.87 | 71.85 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.96 | 73.91 |
| 12 day SMA | 72.47 | 72.63 | 72.6 |
| 20 day SMA | 72.33 | 72.59 | 72.71 |
| 35 day SMA | 72.58 | 72.6 | 72.59 |
| 50 day SMA | 71.84 | 71.88 | 71.81 |
| 100 day SMA | 68.4 | 68.28 | 68.12 |
| 150 day SMA | 63.38 | 63.24 | 63.08 |
| 200 day SMA | 59.28 | 59.16 | 59.03 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
