Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 60.39 and 63.9
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 61.16 |
| Intraday Target 3 | 63.116666666667 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 66.63 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.72 (-4.49%) | 65.02 | 61.56 - 65.07 | 1.8892 times | Tue 10 March 2026 | 65.67 (-2.28%) | 67.63 | 65.18 - 68.70 | 1.0514 times | Mon 09 March 2026 | 67.20 (0.99%) | 65.85 | 65.54 - 68.27 | 1.1418 times | Fri 06 March 2026 | 66.54 (-3.23%) | 66.50 | 65.11 - 67.37 | 1.1171 times | Thu 05 March 2026 | 68.76 (-3.81%) | 71.08 | 68.35 - 71.27 | 1.0711 times | Wed 04 March 2026 | 71.48 (0.55%) | 70.98 | 70.67 - 72.90 | 0.6395 times | Tue 03 March 2026 | 71.09 (-2.08%) | 71.92 | 70.00 - 72.32 | 0.6788 times | Mon 02 March 2026 | 72.60 (0.61%) | 74.00 | 70.47 - 74.21 | 0.55 times | Fri 27 February 2026 | 72.16 (4.37%) | 69.34 | 69.34 - 72.77 | 1.2923 times | Thu 26 February 2026 | 69.14 (1.51%) | 68.26 | 68.26 - 69.59 | 0.5688 times | Wed 25 February 2026 | 68.11 (-0.57%) | 68.37 | 67.35 - 69.09 | 0.5458 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 58.57 and 65.71
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 64.326666666667 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.72 (-5.74%) | 65.85 | 61.56 - 68.70 | 1.3926 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.3838 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.5991 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.4638 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.231 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 1.0499 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.8318 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 0.9016 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.3988 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 0.7476 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 0.9352 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 55.82 and 68.47
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 66.163333333333 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.72 (-13.08%) | 74.00 | 61.56 - 74.21 | 0.8473 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.5795 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9683 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.932 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9794 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9034 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1197 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0797 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7748 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.816 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7501 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 56.83 and 80.11
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 62.62 |
| Yearly Target 4 | 74.31 |
| Yearly Target 5 | 85.9 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.72 (19.63%) | 52.24 | 50.93 - 74.21 | 0.1055 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3728 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.6118 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3415 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.878 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5479 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.393 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0125 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3214 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4156 times | Fri 30 December 2016 | 1.41 (0%) | 3.16 | 0.79 - 3.16 | 2.373 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.87 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 68.66 |
| 20 day DMA | 66.9 |
| 35 day DMA | 63.81 |
| 50 day DMA | 61.1 |
| 100 day DMA | 55.94 |
| 150 day DMA | 52.7 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 67.48 | 68.39 |
| 12 day EMA | 67.03 | 67.81 | 68.2 |
| 20 day EMA | 66.26 | 66.63 | 66.73 |
| 35 day EMA | 63.84 | 63.91 | 63.81 |
| 50 day EMA | 60.83 | 60.75 | 60.55 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 67.93 | 69.01 |
| 12 day SMA | 68.66 | 69.13 | 69.34 |
| 20 day SMA | 66.9 | 66.89 | 66.67 |
| 35 day SMA | 63.81 | 63.64 | 63.36 |
| 50 day SMA | 61.1 | 60.9 | 60.63 |
| 100 day SMA | 55.94 | 55.75 | 55.54 |
| 150 day SMA | 52.7 | 52.56 | 52.39 |
| 200 day SMA | 49.44 | 49.33 | 49.21 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
