Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 50.48 and 51.66
| Intraday Target 1 | 50.26 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 51.44 |
| Intraday Target 4 | 51.88 |
| Intraday Target 5 | 52.62 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.14 (-0.78%) | 51.88 | 51.00 - 52.18 | 1.0595 times | Thu 11 December 2025 | 51.54 (-2.05%) | 52.56 | 51.44 - 52.64 | 1.3109 times | Wed 10 December 2025 | 52.62 (-0.68%) | 52.53 | 51.99 - 53.65 | 0.8358 times | Tue 09 December 2025 | 52.98 (-3.57%) | 54.61 | 52.76 - 54.73 | 1.4201 times | Mon 08 December 2025 | 54.94 (-1.03%) | 55.60 | 54.80 - 56.19 | 0.8436 times | Fri 05 December 2025 | 55.51 (0.62%) | 54.84 | 54.62 - 55.76 | 1.3785 times | Thu 04 December 2025 | 55.17 (-1.15%) | 55.76 | 54.95 - 56.20 | 0.4266 times | Wed 03 December 2025 | 55.81 (2.65%) | 54.60 | 54.60 - 56.44 | 1.2563 times | Tue 02 December 2025 | 54.37 (1.23%) | 53.62 | 53.22 - 54.61 | 0.6641 times | Mon 01 December 2025 | 53.71 (-1.27%) | 54.20 | 53.51 - 55.00 | 0.8046 times | Fri 28 November 2025 | 54.40 (1.89%) | 53.58 | 53.50 - 54.80 | 1.2988 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 48.48 and 53.67
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.2409 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.0277 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 0.7946 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 1.6599 times | Fri 14 November 2025 | 52.48 (8.14%) | 49.11 | 48.93 - 53.29 | 1.2563 times | Fri 07 November 2025 | 48.53 (-1.24%) | 47.96 | 47.47 - 49.52 | 0.7136 times | Fri 31 October 2025 | 49.14 (0%) | 47.96 | 47.83 - 49.29 | 0.3003 times | Fri 31 October 2025 | 49.14 (7.2%) | 46.26 | 45.66 - 49.29 | 0.822 times | Fri 24 October 2025 | 45.84 (0.81%) | 45.80 | 44.67 - 47.10 | 1.1457 times | Fri 17 October 2025 | 45.47 (1.52%) | 43.80 | 43.49 - 45.50 | 1.0389 times | Tue 07 October 2025 | 44.79 (-0.02%) | 44.75 | 43.39 - 44.95 | 0.312 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 48.35 and 53.79
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 52.86 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.14 (-5.99%) | 54.20 | 51.00 - 56.44 | 0.5365 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.0463 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9651 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1962 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1535 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8278 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8717 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.8013 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.8635 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7379 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.9116 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 39.76 and 67.83
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 45.316666666667 |
| Yearly Target 4 | 62.26 |
| Yearly Target 5 | 73.39 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.14 (18.13%) | 43.30 | 28.37 - 56.44 | 0.2931 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.4988 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.2784 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.7158 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.2621 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3204 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 0.8255 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 1.8927 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 1.9694 times | Fri 30 December 2016 | 1.41 (-53.31%) | 3.00 | 0.79 - 3.16 | 1.9438 times | Thu 31 December 2015 | 3.02 (0%) | 8.43 | 2.70 - 8.79 | 0.6431 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.37
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.68 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 53.8 |
| 20 day DMA | 53.4 |
| 35 day DMA | 51.41 |
| 50 day DMA | 49.5 |
| 100 day DMA | 47.58 |
| 150 day DMA | 44.72 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 53.01 | 53.75 |
| 12 day EMA | 53.05 | 53.4 | 53.74 |
| 20 day EMA | 52.71 | 52.88 | 53.02 |
| 35 day EMA | 51.37 | 51.38 | 51.37 |
| 50 day EMA | 49.66 | 49.6 | 49.52 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 53.52 | 54.24 |
| 12 day SMA | 53.8 | 53.95 | 54.07 |
| 20 day SMA | 53.4 | 53.48 | 53.5 |
| 35 day SMA | 51.41 | 51.28 | 51.12 |
| 50 day SMA | 49.5 | 49.4 | 49.32 |
| 100 day SMA | 47.58 | 47.47 | 47.37 |
| 150 day SMA | 44.72 | 44.63 | 44.52 |
| 200 day SMA | 42.68 | 42.64 | 42.6 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
