NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 87.64 and 89.57
| Intraday Target 1 | 86.14 |
| Intraday Target 2 | 87.21 |
| Intraday Target 3 | 88.07 |
| Intraday Target 4 | 89.14 |
| Intraday Target 5 | 90 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 88.28 (-0.02%) | 87.99 | 87.00 - 88.93 | 0.6523 times | Wed 21 October 2026 | 88.30 (1.59%) | 88.00 | 87.75 - 88.78 | 0.7429 times | Tue 20 October 2026 | 86.92 (-0.69%) | 87.00 | 86.29 - 88.24 | 0.8076 times | Mon 19 October 2026 | 87.52 (-0.58%) | 88.50 | 86.44 - 89.78 | 1.2004 times | Fri 16 October 2026 | 88.03 (-1.3%) | 89.67 | 87.74 - 90.09 | 1.1187 times | Thu 15 October 2026 | 89.19 (-4.71%) | 90.82 | 87.61 - 91.81 | 1.4898 times | Wed 14 October 2026 | 93.60 (-3.11%) | 96.59 | 91.80 - 96.59 | 0.9899 times | Tue 13 October 2026 | 96.60 (0.37%) | 96.60 | 95.89 - 97.00 | 0.6335 times | Mon 12 October 2026 | 96.24 (3.42%) | 94.35 | 94.35 - 96.45 | 1.3028 times | Fri 09 October 2026 | 93.06 (1.16%) | 91.64 | 91.32 - 93.52 | 1.0622 times | Thu 08 October 2026 | 91.99 (1.33%) | 91.20 | 90.30 - 92.64 | 0.6752 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 85.54 and 89.03
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 88.116666666667 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 88.28 (0.28%) | 88.50 | 86.29 - 89.78 | 0.693 times | Fri 16 October 2026 | 88.03 (-5.41%) | 94.35 | 87.61 - 97.00 | 1.127 times | Fri 09 October 2026 | 93.06 (0.57%) | 93.26 | 90.30 - 94.45 | 0.6725 times | Fri 02 October 2026 | 92.53 (1.11%) | 91.51 | 89.00 - 92.96 | 1.0886 times | Fri 25 September 2026 | 91.51 (-1.56%) | 93.10 | 87.25 - 93.48 | 1.0868 times | Fri 18 September 2026 | 92.96 (0.66%) | 91.80 | 90.57 - 95.00 | 1.2128 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 0.8215 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.1692 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.0559 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.0727 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.6214 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 81.93 and 92.64
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 90.523333333333 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 88.28 (-1.81%) | 89.28 | 86.29 - 97.00 | 0.8726 times | Wed 30 September 2026 | 89.91 (1.79%) | 88.35 | 87.25 - 95.00 | 1.258 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 1.0078 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.7857 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7203 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.1151 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.8899 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.4371 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.1655 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.7479 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.6929 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 69.61 and 115.68
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 60.47 |
| Yearly Target 3 | 78.736666666667 |
| Yearly Target 4 | 106.54 |
| Yearly Target 5 | 124.81 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 88.28 (68.38%) | 52.24 | 50.93 - 97.00 | 0.3942 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.356 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.5861 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3267 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.83 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.4868 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3852 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 0.9924 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.2752 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.3675 times | Fri 30 December 2016 | 1.41 (0%) | 1.62 | 1.15 - 2.94 | 0.8646 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.79 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 90.88 |
| 20 day DMA | 91.07 |
| 35 day DMA | 91.18 |
| 50 day DMA | 89.76 |
| 100 day DMA | 82.17 |
| 150 day DMA | 78.3 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 88.69 | 88.89 |
| 12 day EMA | 89.85 | 90.14 | 90.47 |
| 20 day EMA | 90.27 | 90.48 | 90.71 |
| 35 day EMA | 89.67 | 89.75 | 89.84 |
| 50 day EMA | 88.7 | 88.72 | 88.74 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 87.99 | 89.05 |
| 12 day SMA | 90.88 | 91.13 | 91.5 |
| 20 day SMA | 91.07 | 91.16 | 91.15 |
| 35 day SMA | 91.18 | 91.27 | 91.29 |
| 50 day SMA | 89.76 | 89.59 | 89.39 |
| 100 day SMA | 82.17 | 82.01 | 81.82 |
| 150 day SMA | 78.3 | 78.16 | 78 |
| 200 day SMA | 74.22 | 74.03 | 73.85 |


