Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 66.76 and 68.54
| Intraday Target 1 | 66.41 |
| Intraday Target 2 | 67.1 |
| Intraday Target 3 | 68.186666666667 |
| Intraday Target 4 | 68.88 |
| Intraday Target 5 | 69.97 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.80 (0.47%) | 68.40 | 67.49 - 69.27 | 1.0379 times | Tue 31 March 2026 | 67.48 (4.91%) | 64.24 | 64.24 - 67.68 | 0.7222 times | Mon 30 March 2026 | 64.32 (-1.35%) | 65.30 | 63.46 - 65.49 | 1.5614 times | Fri 27 March 2026 | 65.20 (-1.81%) | 67.57 | 64.71 - 67.57 | 0.6594 times | Thu 26 March 2026 | 66.40 (-0.03%) | 66.63 | 66.40 - 68.43 | 1.3295 times | Wed 25 March 2026 | 66.42 (-2.72%) | 68.52 | 66.03 - 68.67 | 0.7495 times | Tue 24 March 2026 | 68.28 (4.36%) | 65.88 | 65.88 - 68.82 | 1.1249 times | Mon 23 March 2026 | 65.43 (1.52%) | 64.00 | 63.99 - 65.95 | 1.6647 times | Fri 20 March 2026 | 64.45 (-3.75%) | 67.00 | 64.01 - 67.62 | 0.4687 times | Thu 19 March 2026 | 66.96 (3.14%) | 66.22 | 65.57 - 67.78 | 0.6818 times | Tue 17 March 2026 | 64.92 (3.46%) | 64.56 | 64.05 - 66.72 | 1.31 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 65.63 and 71.44
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 66.843333333333 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.80 (3.99%) | 65.30 | 63.46 - 69.27 | 0.6344 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.0559 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7181 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 1.888 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.2032 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.3904 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.2728 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.2008 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 0.9129 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.7233 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 0.7839 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 66.76 and 68.54
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 68.186666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.80 (0.47%) | 68.40 | 67.49 - 69.27 | 0.0678 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.8123 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.5384 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9431 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9078 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9539 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8799 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0906 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0516 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7547 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7948 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 59.37 and 82.65
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 54.42 |
| Yearly Target 3 | 64.313333333333 |
| Yearly Target 4 | 77.7 |
| Yearly Target 5 | 87.59 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.80 (29.32%) | 52.24 | 50.93 - 74.21 | 0.1387 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3716 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.6097 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3403 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.875 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5427 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3917 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0092 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3136 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4075 times | Fri 30 December 2016 | 1.41 (0%) | 2.14 | 0.79 - 2.94 | 2.1721 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.59 |
| 35 day DMA | 66 |
| 50 day DMA | 63.99 |
| 100 day DMA | 58.46 |
| 150 day DMA | 54.62 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.06 | 65.35 |
| 12 day EMA | 66.08 | 65.77 | 65.46 |
| 20 day EMA | 65.79 | 65.58 | 65.38 |
| 35 day EMA | 64.49 | 64.3 | 64.11 |
| 50 day EMA | 63.59 | 63.42 | 63.25 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 65.96 | 66.12 |
| 12 day SMA | 65.87 | 65.14 | 64.52 |
| 20 day SMA | 65.59 | 65.76 | 66.01 |
| 35 day SMA | 66 | 65.81 | 65.65 |
| 50 day SMA | 63.99 | 63.76 | 63.52 |
| 100 day SMA | 58.46 | 58.27 | 58.07 |
| 150 day SMA | 54.62 | 54.48 | 54.34 |
| 200 day SMA | 51.25 | 51.1 | 50.96 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
