Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 54.1 and 56.44
| Intraday Target 1 | 53.65 |
| Intraday Target 2 | 54.54 |
| Intraday Target 3 | 55.99 |
| Intraday Target 4 | 56.88 |
| Intraday Target 5 | 58.33 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.43 (-2.65%) | 57.00 | 55.10 - 57.44 | 0.7308 times | Thu 15 January 2026 | 56.94 (-0.25%) | 56.79 | 56.13 - 57.45 | 0.9072 times | Wed 14 January 2026 | 57.08 (1.89%) | 56.49 | 56.16 - 57.70 | 1.2844 times | Tue 13 January 2026 | 56.02 (1.06%) | 55.85 | 55.59 - 56.43 | 0.6884 times | Mon 12 January 2026 | 55.43 (-0.25%) | 55.57 | 55.26 - 56.32 | 0.8317 times | Fri 09 January 2026 | 55.57 (-0.64%) | 55.85 | 55.16 - 56.65 | 0.7588 times | Thu 08 January 2026 | 55.93 (0.88%) | 56.00 | 55.23 - 56.67 | 1.1929 times | Wed 07 January 2026 | 55.44 (4.23%) | 54.00 | 53.63 - 55.93 | 1.2599 times | Tue 06 January 2026 | 53.19 (4.05%) | 51.48 | 51.48 - 53.91 | 1.5998 times | Mon 05 January 2026 | 51.12 (-0.53%) | 51.76 | 50.93 - 52.25 | 0.7461 times | Fri 02 January 2026 | 51.39 (-1.98%) | 52.24 | 51.21 - 52.65 | 1.1267 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 53.97 and 56.57
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 56.076666666667 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 1.1147 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.3944 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.5561 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.67 - 52.80 | 0.1704 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.602 times | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 1.0541 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.3421 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.1115 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 0.8594 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 1.7952 times | Fri 14 November 2025 | 52.48 (8.14%) | 49.11 | 48.93 - 53.29 | 1.3587 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 53.18 and 59.95
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 54.686666666667 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.43 (5.72%) | 52.24 | 50.93 - 57.70 | 0.5909 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9637 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.0127 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9341 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1578 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1165 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8012 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8437 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7756 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.8037 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7143 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 53.18 and 59.95
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 54.686666666667 |
| Yearly Target 4 | 58.44 |
| Yearly Target 5 | 61.46 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.43 (5.72%) | 52.24 | 50.93 - 57.70 | 0.0179 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3761 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.6172 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3445 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8857 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5616 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3965 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0215 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.342 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4369 times | Fri 30 December 2016 | 1.41 (-53.31%) | 3.00 | 0.79 - 3.16 | 2.4052 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 54.66 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.28 |
| 50 day DMA | 52.78 |
| 100 day DMA | 49.84 |
| 150 day DMA | 46.88 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 56.23 | 55.87 |
| 12 day EMA | 54.99 | 54.91 | 54.54 |
| 20 day EMA | 54.19 | 54.06 | 53.76 |
| 35 day EMA | 53.33 | 53.21 | 52.99 |
| 50 day EMA | 52.75 | 52.64 | 52.46 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 56.21 | 56.01 |
| 12 day SMA | 54.66 | 54.44 | 54.1 |
| 20 day SMA | 53.38 | 53.14 | 52.81 |
| 35 day SMA | 53.28 | 53.21 | 53.1 |
| 50 day SMA | 52.78 | 52.63 | 52.48 |
| 100 day SMA | 49.84 | 49.76 | 49.63 |
| 150 day SMA | 46.88 | 46.78 | 46.66 |
| 200 day SMA | 44.15 | 44.07 | 43.98 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
