Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 72.93 and 74.57
| Intraday Target 1 | 71.66 |
| Intraday Target 2 | 72.55 |
| Intraday Target 3 | 73.303333333333 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 74.94 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.43 (0.31%) | 73.24 | 72.42 - 74.06 | 1.0022 times | Mon 11 May 2026 | 73.20 (-2.36%) | 75.51 | 73.20 - 75.51 | 0.5749 times | Fri 08 May 2026 | 74.97 (4.75%) | 72.71 | 72.71 - 75.95 | 0.8861 times | Thu 07 May 2026 | 71.57 (-2.44%) | 73.45 | 71.01 - 74.09 | 0.7737 times | Wed 06 May 2026 | 73.36 (-4.33%) | 77.90 | 72.86 - 77.90 | 1.1912 times | Tue 05 May 2026 | 76.68 (7.73%) | 72.00 | 71.29 - 77.31 | 2.483 times | Mon 04 May 2026 | 71.18 (-0.13%) | 71.33 | 71.06 - 72.34 | 0.5206 times | Fri 01 May 2026 | 71.27 (-1.16%) | 71.60 | 70.35 - 72.46 | 0.9664 times | Thu 30 April 2026 | 72.11 (1.82%) | 71.46 | 71.32 - 73.00 | 1.0238 times | Wed 29 April 2026 | 70.82 (-1.5%) | 72.31 | 70.66 - 72.90 | 0.578 times | Tue 28 April 2026 | 71.90 (-1.18%) | 72.80 | 71.30 - 72.80 | 0.5533 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 71.38 and 74.47
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 73.786666666667 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.43 (-2.05%) | 75.51 | 72.42 - 75.51 | 0.3494 times | Fri 08 May 2026 | 74.97 (5.19%) | 71.33 | 71.01 - 77.90 | 1.2971 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 0.957 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.5706 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.7326 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.1075 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.9475 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.1644 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7919 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 2.082 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.3269 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 71.89 and 79.44
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 73.893333333333 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.43 (1.83%) | 71.60 | 70.35 - 77.90 | 0.5405 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0516 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6982 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3773 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8837 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8188 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8939 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7638 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.022 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9502 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7072 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 62.18 and 89.15
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 56.94 |
| Yearly Target 3 | 67.42 |
| Yearly Target 4 | 83.91 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.43 (40.05%) | 52.24 | 50.93 - 77.90 | 0.1892 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3636 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.5986 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3336 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8477 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5185 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3934 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0136 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3238 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4181 times | Fri 30 December 2016 | 1.41 (0%) | 1.49 | 1.12 - 2.94 | 1.7304 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 72.77 |
| 20 day DMA | 71.54 |
| 35 day DMA | 70.19 |
| 50 day DMA | 68.93 |
| 100 day DMA | 63.51 |
| 150 day DMA | 58.82 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.38 | 73.35 | 73.42 |
| 12 day EMA | 72.65 | 72.51 | 72.38 |
| 20 day EMA | 71.86 | 71.69 | 71.53 |
| 35 day EMA | 70.59 | 70.42 | 70.26 |
| 50 day EMA | 69.39 | 69.22 | 69.06 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 73.96 | 73.55 |
| 12 day SMA | 72.77 | 72.51 | 72.22 |
| 20 day SMA | 71.54 | 71.34 | 71.17 |
| 35 day SMA | 70.19 | 69.97 | 69.72 |
| 50 day SMA | 68.93 | 68.9 | 68.82 |
| 100 day SMA | 63.51 | 63.29 | 63.07 |
| 150 day SMA | 58.82 | 58.65 | 58.48 |
| 200 day SMA | 55.47 | 55.3 | 55.13 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
