NYSE Navios Maritime Partners LP NMM All indicator, Navios Maritime Partners LP NMM indicators All technical analysis, Navios Maritime Partners LP NMM indicators All free charts, Navios Maritime Partners LP NMM indicators All historical values NYSE

Stock NMM - Share Navios Maritime Partners LP trades in NYSE under Transportation Deals in Marine Transportation

Daily Support: 55.07
Daily Resistance: 56.21
5 Day DMA Moving Average is 54.91
20 Day DMA Moving Average is 52.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.62%	54.84	55.51	55.76	54.62	1.15 times
Thu 04 Dec 2025	-1.15%	55.76	55.17	56.20	54.95	0.35 times
Wed 03 Dec 2025	2.65%	54.60	55.81	56.44	54.60	1.05 times
Tue 02 Dec 2025	1.23%	53.62	54.37	54.61	53.22	0.55 times
Mon 01 Dec 2025	-1.27%	54.20	53.71	55.00	53.51	0.67 times
Fri 28 Nov 2025	1.89%	53.58	54.40	54.80	53.50	1.08 times
Wed 26 Nov 2025	0.93%	53.14	53.39	53.59	52.52	0.64 times
Tue 25 Nov 2025	-0.34%	53.55	52.90	53.55	52.69	0.53 times
Mon 24 Nov 2025	1.49%	52.40	53.08	53.40	52.30	0.66 times
Fri 21 Nov 2025	-0.59%	52.92	52.30	52.98	52.04	1.01 times

Volume is calculated using 10 day average volume

NYSE Navios Maritime Partners LP NMM All indicator, Navios Maritime Partners LP NMM indicators All technical analysis, Navios Maritime Partners LP NMM indicators All free charts, Navios Maritime Partners LP NMM indicators All historical values NYSE

Below are charts of NYSE Navios Maritime Partners LP NMM All indicator, Navios Maritime Partners LP NMM indicators All technical analysis, Navios Maritime Partners LP NMM indicators All free charts, Navios Maritime Partners LP NMM indicators All historical values NYSE

Navios Maritime Partners LP NMM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Navios Maritime Partners LP NMM ADX is: 42, 33, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Navios Maritime Partners LP NMM are:

ADX	+DY	-DY
41.5	32.4	13.4
46.3	34	12.5
47.2	36.6	13.1
36.5	30.7	14.3
41.5	32.9	13.6
41.2	34.5	14.4
33.3	30.2	15.1
36.4	31.9	14.9
34.3	32.4	15.9
30.6	31.8	16.9

ADX charts for Navios Maritime Partners LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Navios Maritime Partners LP NMM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Navios Maritime Partners LP is 52.97

50 day MA of Navios Maritime Partners LP is 49.01

100 day MA of Navios Maritime Partners LP is 46.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Navios Maritime Partners LP NMM is uptrend

Historical Moving averages values of Navios Maritime Partners LP NMM are:

Price	20 day	50 day	100 day
55.51	52.97	49.01	46.94
55.17	52.64	48.84	46.79
55.81	52.3	48.7	46.62
54.37	51.91	48.57	46.44
53.71	51.65	48.45	46.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Navios Maritime Partners LP NMM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Navios Maritime Partners LP NMM is: 139590 M

Current day volume is 1.139 times compared to averaged volume Navios Maritime Partners LP has

Historical price to volume measure of Navios Maritime Partners LP is:

Price	Percent Change	Percent change within day	Volume change
55.51	0.62%	1.22%	1.139 times
55.17	-1.15%	-1.06%	0.352 times
55.81	2.65%	2.22%	1.038 times
54.37	1.23%	1.4%	0.549 times
53.71	-1.27%	-0.9%	0.665 times
54.40	1.89%	1.53%	1.073 times
53.39	0.93%	0.47%	0.638 times
52.90	-0.34%	-1.21%	0.524 times
53.08	1.49%	1.3%	0.659 times
52.30	-0.59%	-1.17%	1.004 times

Price to volume Charts of Navios Maritime Partners LP NMM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Navios Maritime Partners LP NMM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Navios Maritime Partners LP NMM is: 52.97 & deviation is 1.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Navios Maritime Partners LP NMM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.51	52.97	1.68	56.33	49.61
55.17	52.64	1.79	56.22	49.06
55.81	52.3	1.91	56.12	48.48
54.37	51.91	1.95	55.81	48.01
53.71	51.65	1.95	55.56	47.74

Bollinger Bands charts for Navios Maritime Partners LP NMM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Navios Maritime Partners LP NMM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Navios Maritime Partners LP NMM

14 day Navios Maritime Partners LP NMM RSI is: 55.5

According to RSI indicator, Selling is dominating the stock of Navios Maritime Partners LP NMM

Historical values of RSI indicator for Navios Maritime Partners LP are as follows in descending order:

55.5 56.46 56.73 54.8 54.83 55.3 54.33 54.79 53.54 53.19 52.33 51.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Navios Maritime Partners LP NMM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Navios Maritime Partners LP NMM

12,26,9 day Navios Maritime Partners LP NMM MACD is: 53.96, 52.17, 1.79

According to MACD indicator, Prices of Navios Maritime Partners LP NMM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Navios Maritime Partners LP NMM are:

53.96, 52.17, 1.79
53.68, 51.9, 1.78
53.41, 51.64, 1.77
52.97, 51.31, 1.66
52.72, 51.06, 1.66
52.54, 50.85, 1.69
52.2, 50.57, 1.63
51.98, 50.34, 1.64
51.81, 50.14, 1.67
51.58, 49.9, 1.68

MACD charts of Navios Maritime Partners LP NMM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Navios Maritime Partners LP NMM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Navios Maritime Partners LP NMM CCI is: 115

According to CCI indicator, Navios Maritime Partners LP NMM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Navios Maritime Partners LP

Historical CCI values of Navios Maritime Partners LP NMM are:

115 126 138 26 26 38 -39 -48 -57 -92

CCI charts of Navios Maritime Partners LP NMM are below. Second charts towards left.

Navios Maritime Partners LP NMM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Navios Maritime Partners LP NMM Stochastics is: 85

According to Stochastics indicator, Selling is coming in Navios Maritime Partners LP

Navios Maritime Partners LP NMM is closing near its highest highs

Historical Stochastics values of Navios Maritime Partners LP NMM are:

85 85 85 85 85 85 85 85 85 85

Navios Maritime Partners LP NMM Stochastics charts are below. Third charts to the left, at the bottom