Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 60.96 and 62.87
| Intraday Target 1 | 59.4 |
| Intraday Target 2 | 60.61 |
| Intraday Target 3 | 61.31 |
| Intraday Target 4 | 62.52 |
| Intraday Target 5 | 63.22 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.82 (2.66%) | 60.13 | 60.10 - 62.01 | 1.0523 times | Fri 06 February 2026 | 60.22 (2.24%) | 59.01 | 59.00 - 60.61 | 0.6158 times | Thu 05 February 2026 | 58.90 (-1.07%) | 58.91 | 58.79 - 60.20 | 0.6978 times | Wed 04 February 2026 | 59.54 (-2.43%) | 61.09 | 58.88 - 61.67 | 1.2276 times | Tue 03 February 2026 | 61.02 (2.37%) | 59.73 | 59.71 - 61.82 | 1.124 times | Mon 02 February 2026 | 59.61 (-0.33%) | 59.36 | 59.02 - 60.20 | 0.979 times | Fri 30 January 2026 | 59.81 (-0.22%) | 60.14 | 59.30 - 60.64 | 2.0258 times | Thu 29 January 2026 | 59.94 (0.49%) | 59.99 | 59.00 - 60.30 | 0.5106 times | Wed 28 January 2026 | 59.65 (1.27%) | 59.38 | 58.84 - 60.07 | 0.905 times | Tue 27 January 2026 | 58.90 (1.38%) | 58.30 | 58.30 - 59.63 | 0.8619 times | Mon 26 January 2026 | 58.10 (1.25%) | 57.50 | 57.50 - 58.71 | 0.7305 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 60.96 and 62.87
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.31 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.82 (2.66%) | 60.13 | 60.10 - 62.01 | 0.3365 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 1.485 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 1.6095 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.7119 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 1.3347 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.6696 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.6658 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.67 - 52.80 | 0.204 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.7208 times | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 1.2621 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.607 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 60.31 and 63.53
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 60.873333333333 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.82 (3.36%) | 59.36 | 58.79 - 62.01 | 0.3606 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 1.1214 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 1.0793 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.1343 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 1.0462 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.2968 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.2504 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8973 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.945 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.8687 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 2.0202 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 56.38 and 67.46
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 54.5 |
| Yearly Target 3 | 58.253333333333 |
| Yearly Target 4 | 65.58 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.82 (17.91%) | 52.24 | 50.93 - 62.01 | 0.04 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3753 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.6158 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3437 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8838 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5582 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3956 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0192 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3368 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4315 times | Fri 30 December 2016 | 1.41 (-53.31%) | 3.00 | 0.79 - 3.16 | 2.3999 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 60.3 |
| 12 day DMA | 59.57 |
| 20 day DMA | 58.26 |
| 35 day DMA | 55.77 |
| 50 day DMA | 54.98 |
| 100 day DMA | 51.56 |
| 150 day DMA | 48.88 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 59.73 | 59.49 |
| 12 day EMA | 59.42 | 58.98 | 58.76 |
| 20 day EMA | 58.35 | 57.99 | 57.76 |
| 35 day EMA | 56.88 | 56.59 | 56.38 |
| 50 day EMA | 55.33 | 55.07 | 54.86 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.3 | 59.86 | 59.78 |
| 12 day SMA | 59.57 | 59.14 | 58.86 |
| 20 day SMA | 58.26 | 57.95 | 57.74 |
| 35 day SMA | 55.77 | 55.45 | 55.17 |
| 50 day SMA | 54.98 | 54.81 | 54.66 |
| 100 day SMA | 51.56 | 51.42 | 51.3 |
| 150 day SMA | 48.88 | 48.72 | 48.56 |
| 200 day SMA | 46.09 | 45.95 | 45.81 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
