ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 64.49 and 67.16

Intraday Target 162.56
Intraday Target 263.74
Intraday Target 365.23
Intraday Target 466.41
Intraday Target 567.9

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Tue 17 March 2026 64.92 (3.46%) 64.56 64.05 - 66.72 0.7759 times
Mon 16 March 2026 62.75 (6.3%) 59.22 59.02 - 63.03 0.7693 times
Fri 13 March 2026 59.03 (-1.67%) 59.83 58.30 - 60.20 0.6158 times
Thu 12 March 2026 60.03 (-4.29%) 62.73 59.82 - 63.11 1.4836 times
Wed 11 March 2026 62.72 (-4.49%) 65.02 61.56 - 65.07 1.7375 times
Tue 10 March 2026 65.67 (-2.28%) 67.63 65.18 - 68.70 0.967 times
Mon 09 March 2026 67.20 (0.99%) 65.85 65.54 - 68.27 1.0501 times
Fri 06 March 2026 66.54 (-3.23%) 66.50 65.11 - 67.37 1.0274 times
Thu 05 March 2026 68.76 (-3.81%) 71.08 68.35 - 71.27 0.9851 times
Wed 04 March 2026 71.48 (0.55%) 70.98 70.67 - 72.90 0.5881 times
Tue 03 March 2026 71.09 (-2.08%) 71.92 70.00 - 72.32 0.6243 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 61.97 and 69.67

Weekly Target 155.85
Weekly Target 260.39
Weekly Target 363.553333333333
Weekly Target 468.09
Weekly Target 571.25

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Tue 17 March 2026 64.92 (9.98%) 59.22 59.02 - 66.72 0.5405 times
Fri 13 March 2026 59.03 (-11.29%) 65.85 58.30 - 68.70 2.0476 times
Fri 06 March 2026 66.54 (-7.79%) 74.00 65.11 - 74.21 1.3049 times
Fri 27 February 2026 72.16 (5.71%) 68.26 67.35 - 72.77 1.508 times
Fri 20 February 2026 68.26 (10.2%) 62.20 61.73 - 69.85 1.3804 times
Fri 13 February 2026 61.94 (0%) 60.43 60.43 - 62.74 0.2178 times
Fri 13 February 2026 61.94 (2.86%) 60.13 60.10 - 63.47 0.9901 times
Fri 06 February 2026 60.22 (0.69%) 59.36 58.79 - 61.82 0.7844 times
Fri 30 January 2026 59.81 (4.23%) 57.50 57.50 - 60.64 0.8502 times
Fri 23 January 2026 57.38 (3.52%) 55.16 55.16 - 58.35 0.3761 times
Fri 16 January 2026 55.43 (-0.25%) 55.57 55.10 - 57.70 0.705 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 53.66 and 69.57

Monthly Target 149.9
Monthly Target 257.41
Monthly Target 365.81
Monthly Target 473.32
Monthly Target 581.72

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Tue 17 March 2026 64.92 (-10.03%) 74.00 58.30 - 74.21 1.2099 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.5169 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.9299 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.8951 times
Fri 28 November 2025 54.40 (10.7%) 47.96 47.47 - 54.80 0.9406 times
Fri 31 October 2025 49.14 (9.08%) 44.50 43.39 - 49.29 0.8676 times
Tue 30 September 2025 45.05 (-3.72%) 46.70 44.65 - 49.59 1.0754 times
Fri 29 August 2025 46.79 (14.04%) 41.06 40.80 - 48.09 1.0369 times
Thu 31 July 2025 41.03 (8.89%) 37.65 36.88 - 43.33 0.7441 times
Mon 30 June 2025 37.68 (-3.8%) 39.31 36.62 - 41.56 0.7836 times
Fri 30 May 2025 39.17 (14.16%) 34.17 34.17 - 41.49 0.7204 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 57.93 and 81.21

Yearly Target 140.07
Yearly Target 252.5
Yearly Target 363.353333333333
Yearly Target 475.78
Yearly Target 586.63

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Tue 17 March 2026 64.92 (23.82%) 52.24 50.93 - 74.21 0.1181 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.3724 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 0.611 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.341 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 0.8769 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 1.546 times
Thu 31 December 2020 11.20 (-39.85%) 18.65 4.08 - 18.65 0.3925 times
Tue 31 December 2019 18.62 (2090.59%) 0.85 0.81 - 21.30 1.0113 times
Mon 31 December 2018 0.85 (-62.72%) 2.37 0.78 - 2.62 2.3184 times
Wed 27 December 2017 2.28 (61.7%) 1.43 1.42 - 2.66 2.4125 times
Fri 30 December 2016 1.41 (0%) 2.44 0.79 - 2.94 2.3147 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navios Maritime NMM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Navios Maritime NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.87

Munafa value: 70 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaviosMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.53 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 61.89
12 day DMA 66.07
20 day DMA 66.92
35 day DMA 64.26
50 day DMA 61.88
100 day DMA 56.58
150 day DMA 53.16
200 day DMA 49.89

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2762.4562.3
12 day EMA64.6264.5664.89
20 day EMA64.8364.8265.04
35 day EMA63.4663.3763.41
50 day EMA61.0960.9360.86

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8962.0462.93
12 day SMA66.0766.6767.2
20 day SMA66.9266.7866.74
35 day SMA64.2664.0963.95
50 day SMA61.8861.661.38
100 day SMA56.5856.3956.21
150 day SMA53.1653.0252.9
200 day SMA49.8949.7649.64

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top