Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 78.79 and 80.43
| Intraday Target 1 | 77.5 |
| Intraday Target 2 | 78.43 |
| Intraday Target 3 | 79.143333333333 |
| Intraday Target 4 | 80.07 |
| Intraday Target 5 | 80.78 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.35 (0.4%) | 78.70 | 78.22 - 79.86 | 0.5152 times | Thu 06 August 2026 | 79.03 (0.88%) | 78.61 | 78.25 - 79.89 | 0.5711 times | Wed 05 August 2026 | 78.34 (0.04%) | 80.09 | 77.64 - 80.09 | 1.0424 times | Tue 04 August 2026 | 78.31 (-3.45%) | 80.82 | 77.15 - 81.87 | 1.2248 times | Mon 03 August 2026 | 81.11 (0.43%) | 81.00 | 79.61 - 81.14 | 0.8993 times | Fri 31 July 2026 | 80.76 (1.88%) | 79.85 | 79.42 - 82.84 | 1.839 times | Thu 30 July 2026 | 79.27 (1.62%) | 78.01 | 77.39 - 79.46 | 0.7673 times | Wed 29 July 2026 | 78.01 (-1.55%) | 79.50 | 77.68 - 79.88 | 0.7307 times | Tue 28 July 2026 | 79.24 (1.97%) | 77.88 | 77.49 - 79.46 | 0.7957 times | Mon 27 July 2026 | 77.71 (-1.76%) | 78.64 | 76.66 - 78.75 | 1.6144 times | Fri 24 July 2026 | 79.10 (3.18%) | 77.10 | 77.10 - 80.97 | 2.1663 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 75.89 and 80.61
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 79.456666666667 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.9387 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 1.2685 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 1.2241 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.8612 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 0.9062 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.913 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.9421 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.843 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 1.0393 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 1.0639 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.2147 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 75.89 and 80.61
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 79.456666666667 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.1843 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.9279 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.8507 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3171 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.051 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6973 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3766 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8833 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8184 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8934 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7634 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 65.14 and 97.05
| Yearly Target 1 | 39.13 |
| Yearly Target 2 | 59.24 |
| Yearly Target 3 | 71.04 |
| Yearly Target 4 | 91.15 |
| Yearly Target 5 | 102.95 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 79.35 (51.34%) | 52.24 | 50.93 - 82.84 | 0.2799 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3602 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.593 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3305 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8398 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5045 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3897 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0042 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3023 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.3957 times | Fri 30 December 2016 | 1.41 (0%) | 1.39 | 1.14 - 2.94 | 1.1677 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 78.91 |
| 20 day DMA | 76.9 |
| 35 day DMA | 74.88 |
| 50 day DMA | 74.06 |
| 100 day DMA | 72.14 |
| 150 day DMA | 68.49 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 78.98 | 78.95 |
| 12 day EMA | 78.36 | 78.18 | 78.02 |
| 20 day EMA | 77.33 | 77.12 | 76.92 |
| 35 day EMA | 75.93 | 75.73 | 75.54 |
| 50 day EMA | 74.57 | 74.37 | 74.18 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.51 | 79.56 |
| 12 day SMA | 78.91 | 78.43 | 78.04 |
| 20 day SMA | 76.9 | 76.72 | 76.46 |
| 35 day SMA | 74.88 | 74.68 | 74.53 |
| 50 day SMA | 74.06 | 73.9 | 73.79 |
| 100 day SMA | 72.14 | 71.94 | 71.75 |
| 150 day SMA | 68.49 | 68.31 | 68.13 |
| 200 day SMA | 64.04 | 63.86 | 63.69 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
