Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 73.99 and 80.01
| Intraday Target 1 | 69.07 |
| Intraday Target 2 | 72.88 |
| Intraday Target 3 | 75.093333333333 |
| Intraday Target 4 | 78.9 |
| Intraday Target 5 | 81.11 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 76.68 (7.73%) | 72.00 | 71.29 - 77.31 | 2.8395 times | Mon 04 May 2026 | 71.18 (-0.13%) | 71.33 | 71.06 - 72.34 | 0.5953 times | Fri 01 May 2026 | 71.27 (-1.16%) | 71.60 | 70.35 - 72.46 | 1.1051 times | Thu 30 April 2026 | 72.11 (1.82%) | 71.46 | 71.32 - 73.00 | 1.1708 times | Wed 29 April 2026 | 70.82 (-1.5%) | 72.31 | 70.66 - 72.90 | 0.661 times | Tue 28 April 2026 | 71.90 (-1.18%) | 72.80 | 71.30 - 72.80 | 0.6327 times | Mon 27 April 2026 | 72.76 (3.47%) | 70.95 | 70.53 - 73.05 | 1.37 times | Fri 24 April 2026 | 70.32 (0.93%) | 70.20 | 68.76 - 70.79 | 0.5324 times | Thu 23 April 2026 | 69.67 (-0.68%) | 70.20 | 69.50 - 70.74 | 0.5663 times | Wed 22 April 2026 | 70.15 (2.26%) | 68.88 | 68.41 - 70.37 | 0.5268 times | Tue 21 April 2026 | 68.60 (-1.94%) | 69.90 | 68.21 - 70.56 | 0.9251 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 73.87 and 80.12
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 75.016666666667 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 76.68 (7.59%) | 71.33 | 71.06 - 77.31 | 0.6432 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 0.925 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.5516 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.7081 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.0705 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.9158 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.1255 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7654 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 2.0124 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.2825 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.4821 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 73.52 and 80.48
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 74.78 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 76.68 (6.34%) | 71.60 | 70.35 - 77.31 | 0.2579 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0614 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.7141 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.4551 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.892 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8586 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9023 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8322 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0316 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9947 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7138 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 63.81 and 90.19
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 59.3 |
| Yearly Target 3 | 68.306666666667 |
| Yearly Target 4 | 85.68 |
| Yearly Target 5 | 94.69 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 76.68 (46.25%) | 52.24 | 50.93 - 77.31 | 0.1801 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.37 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.6072 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3389 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8714 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5363 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.39 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0049 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3039 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.3974 times | Fri 30 December 2016 | 1.41 (0%) | 1.10 | 1.03 - 2.94 | 1.7861 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navios Maritime NMM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navios Maritime NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.51
Tomorrow's movement Prediction of Navios Maritime NMM is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 120 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 71.29 |
| 20 day DMA | 70.75 |
| 35 day DMA | 68.99 |
| 50 day DMA | 68.52 |
| 100 day DMA | 62.55 |
| 150 day DMA | 58.11 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 71.31 | 71.37 |
| 12 day EMA | 71.72 | 70.82 | 70.76 |
| 20 day EMA | 70.83 | 70.22 | 70.12 |
| 35 day EMA | 69.71 | 69.3 | 69.19 |
| 50 day EMA | 68.62 | 68.29 | 68.17 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 71.46 | 71.77 |
| 12 day SMA | 71.29 | 70.73 | 70.58 |
| 20 day SMA | 70.75 | 70.36 | 70.35 |
| 35 day SMA | 68.99 | 68.49 | 68.17 |
| 50 day SMA | 68.52 | 68.35 | 68.26 |
| 100 day SMA | 62.55 | 62.31 | 62.15 |
| 150 day SMA | 58.11 | 57.92 | 57.77 |
| 200 day SMA | 54.89 | 54.7 | 54.54 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
