Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 91.64 and 93.54
| Intraday Target 1 | 91.31 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 93.21 |
| Intraday Target 4 | 93.87 |
| Intraday Target 5 | 95.11 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.63 (0.11%) | 93.26 | 92.55 - 94.45 | 0.6132 times | Fri 02 October 2026 | 92.53 (0.96%) | 90.69 | 90.06 - 92.72 | 0.9039 times | Thu 01 October 2026 | 91.65 (1.94%) | 89.28 | 89.00 - 92.07 | 1.9719 times | Wed 30 September 2026 | 89.91 (-1.19%) | 91.96 | 89.26 - 92.96 | 0.9991 times | Tue 29 September 2026 | 90.99 (0.73%) | 89.83 | 89.83 - 91.21 | 0.4217 times | Mon 28 September 2026 | 90.33 (-1.29%) | 91.51 | 89.78 - 92.13 | 0.7936 times | Fri 25 September 2026 | 91.51 (1.53%) | 90.16 | 89.60 - 92.06 | 1.273 times | Thu 24 September 2026 | 90.13 (2.49%) | 88.32 | 88.32 - 91.13 | 0.9812 times | Wed 23 September 2026 | 87.94 (-0.19%) | 89.07 | 87.25 - 89.10 | 0.8182 times | Tue 22 September 2026 | 88.11 (-3.28%) | 89.23 | 87.25 - 89.73 | 1.2242 times | Mon 21 September 2026 | 91.10 (-2%) | 93.10 | 90.88 - 93.48 | 0.7852 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 91.64 and 93.54
| Weekly Target 1 | 91.31 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 93.21 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.63 (0.11%) | 93.26 | 92.55 - 94.45 | 0.1488 times | Fri 02 October 2026 | 92.53 (1.11%) | 91.51 | 89.00 - 92.96 | 1.2348 times | Fri 25 September 2026 | 91.51 (-1.56%) | 93.10 | 87.25 - 93.48 | 1.2328 times | Fri 18 September 2026 | 92.96 (0.66%) | 91.80 | 90.57 - 95.00 | 1.3758 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 0.9319 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.3263 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.1977 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.2168 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.7048 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.6303 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 0.8517 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 90.82 and 96.27
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 92.026666666667 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.63 (3.03%) | 89.28 | 89.00 - 94.45 | 0.2244 times | Wed 30 September 2026 | 89.91 (1.79%) | 88.35 | 87.25 - 95.00 | 1.3474 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 1.0794 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.8415 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7715 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.1943 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9531 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.5392 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.2483 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.801 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7421 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 71.78 and 115.85
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 64.04 |
| Yearly Target 3 | 79.52 |
| Yearly Target 4 | 108.11 |
| Yearly Target 5 | 123.59 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.63 (76.67%) | 52.24 | 50.93 - 95.00 | 0.3691 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3569 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.5876 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3275 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8321 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.4907 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3862 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 0.995 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.2812 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.3737 times | Fri 30 December 2016 | 1.41 (0%) | 1.44 | 1.15 - 2.94 | 0.9249 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 90.82 |
| 20 day DMA | 91.3 |
| 35 day DMA | 89.8 |
| 50 day DMA | 86.68 |
| 100 day DMA | 79.76 |
| 150 day DMA | 76.15 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 91.38 | 90.8 |
| 12 day EMA | 91.24 | 90.99 | 90.71 |
| 20 day EMA | 90.62 | 90.41 | 90.19 |
| 35 day EMA | 88.45 | 88.2 | 87.94 |
| 50 day EMA | 86.23 | 85.97 | 85.7 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 91.08 | 90.88 |
| 12 day SMA | 90.82 | 90.91 | 90.91 |
| 20 day SMA | 91.3 | 91.27 | 91.21 |
| 35 day SMA | 89.8 | 89.49 | 89.17 |
| 50 day SMA | 86.68 | 86.41 | 86.1 |
| 100 day SMA | 79.76 | 79.57 | 79.38 |
| 150 day SMA | 76.15 | 76.01 | 75.86 |
| 200 day SMA | 71.64 | 71.43 | 71.22 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
