NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 64.49 and 67.16
| Intraday Target 1 | 62.56 |
| Intraday Target 2 | 63.74 |
| Intraday Target 3 | 65.23 |
| Intraday Target 4 | 66.41 |
| Intraday Target 5 | 67.9 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.92 (3.46%) | 64.56 | 64.05 - 66.72 | 0.7759 times | Mon 16 March 2026 | 62.75 (6.3%) | 59.22 | 59.02 - 63.03 | 0.7693 times | Fri 13 March 2026 | 59.03 (-1.67%) | 59.83 | 58.30 - 60.20 | 0.6158 times | Thu 12 March 2026 | 60.03 (-4.29%) | 62.73 | 59.82 - 63.11 | 1.4836 times | Wed 11 March 2026 | 62.72 (-4.49%) | 65.02 | 61.56 - 65.07 | 1.7375 times | Tue 10 March 2026 | 65.67 (-2.28%) | 67.63 | 65.18 - 68.70 | 0.967 times | Mon 09 March 2026 | 67.20 (0.99%) | 65.85 | 65.54 - 68.27 | 1.0501 times | Fri 06 March 2026 | 66.54 (-3.23%) | 66.50 | 65.11 - 67.37 | 1.0274 times | Thu 05 March 2026 | 68.76 (-3.81%) | 71.08 | 68.35 - 71.27 | 0.9851 times | Wed 04 March 2026 | 71.48 (0.55%) | 70.98 | 70.67 - 72.90 | 0.5881 times | Tue 03 March 2026 | 71.09 (-2.08%) | 71.92 | 70.00 - 72.32 | 0.6243 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 61.97 and 69.67
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 63.553333333333 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.92 (9.98%) | 59.22 | 59.02 - 66.72 | 0.5405 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 2.0476 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.3049 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.508 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.3804 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.2178 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 0.9901 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.7844 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 0.8502 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.3761 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 0.705 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 53.66 and 69.57
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 65.81 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.92 (-10.03%) | 74.00 | 58.30 - 74.21 | 1.2099 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.5169 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9299 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8951 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9406 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8676 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0754 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0369 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7441 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7836 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7204 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 57.93 and 81.21
| Yearly Target 1 | 40.07 |
| Yearly Target 2 | 52.5 |
| Yearly Target 3 | 63.353333333333 |
| Yearly Target 4 | 75.78 |
| Yearly Target 5 | 86.63 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.92 (23.82%) | 52.24 | 50.93 - 74.21 | 0.1181 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3724 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.611 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.341 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8769 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.546 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3925 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0113 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3184 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4125 times | Fri 30 December 2016 | 1.41 (0%) | 2.44 | 0.79 - 2.94 | 2.3147 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Navios Maritime NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.87
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 66.07 |
| 20 day DMA | 66.92 |
| 35 day DMA | 64.26 |
| 50 day DMA | 61.88 |
| 100 day DMA | 56.58 |
| 150 day DMA | 53.16 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 62.45 | 62.3 |
| 12 day EMA | 64.62 | 64.56 | 64.89 |
| 20 day EMA | 64.83 | 64.82 | 65.04 |
| 35 day EMA | 63.46 | 63.37 | 63.41 |
| 50 day EMA | 61.09 | 60.93 | 60.86 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 62.04 | 62.93 |
| 12 day SMA | 66.07 | 66.67 | 67.2 |
| 20 day SMA | 66.92 | 66.78 | 66.74 |
| 35 day SMA | 64.26 | 64.09 | 63.95 |
| 50 day SMA | 61.88 | 61.6 | 61.38 |
| 100 day SMA | 56.58 | 56.39 | 56.21 |
| 150 day SMA | 53.16 | 53.02 | 52.9 |
| 200 day SMA | 49.89 | 49.76 | 49.64 |


