Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 90.56 and 93.02
| Intraday Target 1 | 88.6 |
| Intraday Target 2 | 90.05 |
| Intraday Target 3 | 91.056666666667 |
| Intraday Target 4 | 92.51 |
| Intraday Target 5 | 93.52 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.51 (1.53%) | 90.16 | 89.60 - 92.06 | 1.1838 times | Thu 24 September 2026 | 90.13 (2.49%) | 88.32 | 88.32 - 91.13 | 0.9125 times | Wed 23 September 2026 | 87.94 (-0.19%) | 89.07 | 87.25 - 89.10 | 0.7609 times | Tue 22 September 2026 | 88.11 (-3.28%) | 89.23 | 87.25 - 89.73 | 1.1385 times | Mon 21 September 2026 | 91.10 (-2%) | 93.10 | 90.88 - 93.48 | 0.7302 times | Fri 18 September 2026 | 92.96 (-0.8%) | 93.94 | 92.80 - 94.50 | 0.5354 times | Thu 17 September 2026 | 93.71 (1.28%) | 93.83 | 92.07 - 95.00 | 0.9646 times | Wed 16 September 2026 | 92.53 (-0.33%) | 92.84 | 92.01 - 93.70 | 0.6548 times | Tue 15 September 2026 | 92.84 (0.71%) | 92.50 | 91.46 - 93.37 | 1.4771 times | Mon 14 September 2026 | 92.19 (-0.17%) | 91.80 | 90.57 - 92.46 | 1.6422 times | Fri 11 September 2026 | 92.35 (0.9%) | 92.22 | 91.77 - 92.87 | 1.062 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 86.27 and 92.5
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 90.746666666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.51 (-1.56%) | 93.10 | 87.25 - 93.48 | 1.1981 times | Fri 18 September 2026 | 92.96 (0.66%) | 91.80 | 90.57 - 95.00 | 1.337 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 0.9056 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.2889 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.164 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.1826 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.685 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.6125 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 0.8277 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 0.7987 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.5619 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 89.38 and 97.13
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 91.253333333333 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 99 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.51 (3.6%) | 88.35 | 87.25 - 95.00 | 1.1613 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 1.0403 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.811 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7436 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.1511 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9186 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.4835 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.2031 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.772 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7153 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.7809 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 71.22 and 115.29
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 79.146666666667 |
| Yearly Target 4 | 107.36 |
| Yearly Target 5 | 123.22 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.51 (74.54%) | 52.24 | 50.93 - 95.00 | 0.356 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3574 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.5884 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.328 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8333 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.4927 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3867 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 0.9964 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.2843 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.3769 times | Fri 30 December 2016 | 1.41 (0%) | 1.45 | 1.15 - 2.94 | 0.9579 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navios Maritime NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.77
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 91.41 |
| 20 day DMA | 90.86 |
| 35 day DMA | 87.84 |
| 50 day DMA | 84.67 |
| 100 day DMA | 78.71 |
| 150 day DMA | 75.26 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 89.97 | 89.89 |
| 12 day EMA | 90.64 | 90.48 | 90.54 |
| 20 day EMA | 89.91 | 89.74 | 89.7 |
| 35 day EMA | 87.37 | 87.13 | 86.95 |
| 50 day EMA | 84.4 | 84.11 | 83.86 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 90.05 | 90.76 |
| 12 day SMA | 91.41 | 91.35 | 91.36 |
| 20 day SMA | 90.86 | 90.7 | 90.47 |
| 35 day SMA | 87.84 | 87.48 | 87.14 |
| 50 day SMA | 84.67 | 84.33 | 84.03 |
| 100 day SMA | 78.71 | 78.51 | 78.32 |
| 150 day SMA | 75.26 | 75.09 | 74.92 |
| 200 day SMA | 70.49 | 70.31 | 70.14 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
