Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 66.98 and 70.22
| Intraday Target 1 | 66.32 |
| Intraday Target 2 | 67.64 |
| Intraday Target 3 | 69.556666666667 |
| Intraday Target 4 | 70.88 |
| Intraday Target 5 | 72.8 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.97 (-2.85%) | 71.20 | 68.23 - 71.47 | 1.0735 times | Mon 06 April 2026 | 70.99 (2.23%) | 70.06 | 69.81 - 71.00 | 0.9271 times | Thu 02 April 2026 | 69.44 (2.42%) | 67.80 | 67.32 - 71.18 | 1.1259 times | Wed 01 April 2026 | 67.80 (0.47%) | 68.40 | 67.49 - 69.27 | 0.9929 times | Tue 31 March 2026 | 67.48 (4.91%) | 64.24 | 64.24 - 67.68 | 0.6909 times | Mon 30 March 2026 | 64.32 (-1.35%) | 65.30 | 63.46 - 65.49 | 1.4937 times | Fri 27 March 2026 | 65.20 (-1.81%) | 67.57 | 64.71 - 67.57 | 0.6308 times | Thu 26 March 2026 | 66.40 (-0.03%) | 66.63 | 66.40 - 68.43 | 1.2719 times | Wed 25 March 2026 | 66.42 (-2.72%) | 68.52 | 66.03 - 68.67 | 0.717 times | Tue 24 March 2026 | 68.28 (4.36%) | 65.88 | 65.88 - 68.82 | 1.0762 times | Mon 23 March 2026 | 65.43 (1.52%) | 64.00 | 63.99 - 65.95 | 1.5925 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 66.98 and 70.22
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 69.556666666667 |
| Weekly Target 4 | 70.88 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.97 (-0.68%) | 70.06 | 68.23 - 71.47 | 0.4034 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.8678 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.0664 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7253 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 1.9069 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.2153 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.4043 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.2856 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.2029 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 0.9221 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.7305 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 68.15 and 72.3
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 69.253333333333 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.97 (2.21%) | 68.40 | 67.32 - 71.47 | 0.2753 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.7744 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.5063 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9234 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8888 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.934 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8615 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0678 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0297 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7389 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7782 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 59.95 and 83.23
| Yearly Target 1 | 41.42 |
| Yearly Target 2 | 55.2 |
| Yearly Target 3 | 64.703333333333 |
| Yearly Target 4 | 78.48 |
| Yearly Target 5 | 87.98 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.97 (31.55%) | 52.24 | 50.93 - 74.21 | 0.1453 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3713 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.6093 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3401 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8744 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5417 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3914 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0085 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3121 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4058 times | Fri 30 December 2016 | 1.41 (0%) | 2.31 | 0.79 - 2.94 | 2.1226 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 67.1 |
| 20 day DMA | 65.72 |
| 35 day DMA | 66.71 |
| 50 day DMA | 64.76 |
| 100 day DMA | 59.08 |
| 150 day DMA | 55.08 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.71 | 67.57 |
| 12 day EMA | 67.54 | 67.28 | 66.6 |
| 20 day EMA | 66.83 | 66.6 | 66.14 |
| 35 day EMA | 65.32 | 65.11 | 64.76 |
| 50 day EMA | 64.51 | 64.33 | 64.06 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 68.01 | 66.85 |
| 12 day SMA | 67.1 | 66.93 | 66.43 |
| 20 day SMA | 65.72 | 65.6 | 65.49 |
| 35 day SMA | 66.71 | 66.5 | 66.2 |
| 50 day SMA | 64.76 | 64.53 | 64.24 |
| 100 day SMA | 59.08 | 58.89 | 58.67 |
| 150 day SMA | 55.08 | 54.93 | 54.77 |
| 200 day SMA | 51.71 | 51.56 | 51.4 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
