ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 78.79 and 80.43

Intraday Target 177.5
Intraday Target 278.43
Intraday Target 379.143333333333
Intraday Target 480.07
Intraday Target 580.78

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Fri 07 August 2026 79.35 (0.4%) 78.70 78.22 - 79.86 0.5152 times
Thu 06 August 2026 79.03 (0.88%) 78.61 78.25 - 79.89 0.5711 times
Wed 05 August 2026 78.34 (0.04%) 80.09 77.64 - 80.09 1.0424 times
Tue 04 August 2026 78.31 (-3.45%) 80.82 77.15 - 81.87 1.2248 times
Mon 03 August 2026 81.11 (0.43%) 81.00 79.61 - 81.14 0.8993 times
Fri 31 July 2026 80.76 (1.88%) 79.85 79.42 - 82.84 1.839 times
Thu 30 July 2026 79.27 (1.62%) 78.01 77.39 - 79.46 0.7673 times
Wed 29 July 2026 78.01 (-1.55%) 79.50 77.68 - 79.88 0.7307 times
Tue 28 July 2026 79.24 (1.97%) 77.88 77.49 - 79.46 0.7957 times
Mon 27 July 2026 77.71 (-1.76%) 78.64 76.66 - 78.75 1.6144 times
Fri 24 July 2026 79.10 (3.18%) 77.10 77.10 - 80.97 2.1663 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 75.89 and 80.61

Weekly Target 174.74
Weekly Target 277.04
Weekly Target 379.456666666667
Weekly Target 481.76
Weekly Target 584.18

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Fri 07 August 2026 79.35 (-1.75%) 81.00 77.15 - 81.87 0.9387 times
Fri 31 July 2026 80.76 (2.1%) 78.64 76.66 - 82.84 1.2685 times
Fri 24 July 2026 79.10 (10.83%) 71.51 71.50 - 80.97 1.2241 times
Fri 17 July 2026 71.37 (-5.71%) 76.00 71.01 - 76.85 0.8612 times
Fri 10 July 2026 75.69 (4.44%) 72.86 72.77 - 76.65 0.9062 times
Thu 02 July 2026 72.47 (5.07%) 68.44 67.78 - 73.98 0.913 times
Fri 26 June 2026 68.97 (-1.7%) 69.99 68.50 - 73.13 0.9421 times
Thu 18 June 2026 70.16 (-6.81%) 75.00 69.80 - 76.20 0.843 times
Fri 12 June 2026 75.29 (5.04%) 71.37 70.51 - 75.49 1.0393 times
Fri 05 June 2026 71.68 (3.48%) 68.99 68.99 - 72.89 1.0639 times
Fri 29 May 2026 69.27 (-7.05%) 74.50 69.02 - 74.64 1.2147 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 75.89 and 80.61

Monthly Target 174.74
Monthly Target 277.04
Monthly Target 379.456666666667
Monthly Target 481.76
Monthly Target 584.18

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Fri 07 August 2026 79.35 (-1.75%) 81.00 77.15 - 81.87 0.1843 times
Fri 31 July 2026 80.76 (15.26%) 70.30 70.30 - 82.84 0.9279 times
Tue 30 June 2026 70.07 (1.15%) 68.99 67.78 - 76.20 0.8507 times
Fri 29 May 2026 69.27 (-3.94%) 71.60 69.02 - 80.69 1.3171 times
Thu 30 April 2026 72.11 (6.86%) 68.40 67.32 - 73.05 1.051 times
Tue 31 March 2026 67.48 (-6.49%) 74.00 58.30 - 74.21 1.6973 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.3766 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.8833 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.8184 times
Fri 28 November 2025 54.40 (10.7%) 47.96 47.47 - 54.80 0.8934 times
Fri 31 October 2025 49.14 (9.08%) 44.50 43.39 - 49.29 0.7634 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 65.14 and 97.05

Yearly Target 139.13
Yearly Target 259.24
Yearly Target 371.04
Yearly Target 491.15
Yearly Target 5102.95

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Fri 07 August 2026 79.35 (51.34%) 52.24 50.93 - 82.84 0.2799 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.3602 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 0.593 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.3305 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 0.8398 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 1.5045 times
Thu 31 December 2020 11.20 (-39.85%) 18.65 4.08 - 18.65 0.3897 times
Tue 31 December 2019 18.62 (2090.59%) 0.85 0.81 - 21.30 1.0042 times
Mon 31 December 2018 0.85 (-62.72%) 2.37 0.78 - 2.62 2.3023 times
Wed 27 December 2017 2.28 (61.7%) 1.43 1.42 - 2.66 2.3957 times
Fri 30 December 2016 1.41 (0%) 1.39 1.14 - 2.94 1.1677 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navios Maritime NMM is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 80 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.

NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaviosMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.14 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 79.23
12 day DMA 78.91
20 day DMA 76.9
35 day DMA 74.88
50 day DMA 74.06
100 day DMA 72.14
150 day DMA 68.49
200 day DMA 64.04

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.178.9878.95
12 day EMA78.3678.1878.02
20 day EMA77.3377.1276.92
35 day EMA75.9375.7375.54
50 day EMA74.5774.3774.18

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2379.5179.56
12 day SMA78.9178.4378.04
20 day SMA76.976.7276.46
35 day SMA74.8874.6874.53
50 day SMA74.0673.973.79
100 day SMA72.1471.9471.75
150 day SMA68.4968.3168.13
200 day SMA64.0463.8663.69

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top