Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 77.98 and 79.19
| Intraday Target 1 | 77.7 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 78.91 |
| Intraday Target 4 | 79.46 |
| Intraday Target 5 | 80.12 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 78.80 (-0.69%) | 79.29 | 78.36 - 79.57 | 0.9784 times | Fri 07 August 2026 | 79.35 (0.4%) | 78.70 | 78.22 - 79.86 | 0.5543 times | Thu 06 August 2026 | 79.03 (0.88%) | 78.61 | 78.25 - 79.89 | 0.6145 times | Wed 05 August 2026 | 78.34 (0.04%) | 80.09 | 77.64 - 80.09 | 1.1214 times | Tue 04 August 2026 | 78.31 (-3.45%) | 80.82 | 77.15 - 81.87 | 1.3177 times | Mon 03 August 2026 | 81.11 (0.43%) | 81.00 | 79.61 - 81.14 | 0.9676 times | Fri 31 July 2026 | 80.76 (1.88%) | 79.85 | 79.42 - 82.84 | 1.9785 times | Thu 30 July 2026 | 79.27 (1.62%) | 78.01 | 77.39 - 79.46 | 0.8255 times | Wed 29 July 2026 | 78.01 (-1.55%) | 79.50 | 77.68 - 79.88 | 0.7861 times | Tue 28 July 2026 | 79.24 (1.97%) | 77.88 | 77.49 - 79.46 | 0.8561 times | Mon 27 July 2026 | 77.71 (-1.76%) | 78.64 | 76.66 - 78.75 | 1.7369 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 77.98 and 79.19
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 78.91 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 80.12 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 78.80 (-0.69%) | 79.29 | 78.36 - 79.57 | 0.2197 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 1.0274 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 1.3884 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 1.3398 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.9426 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 0.9918 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.9993 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 1.0311 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.9226 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 1.1374 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 1.1645 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 75.62 and 80.34
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 79.273333333333 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 78.80 (-2.43%) | 81.00 | 77.15 - 81.87 | 0.2228 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.9243 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.8474 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3119 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0469 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6907 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3711 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8798 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8152 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8899 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7604 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 64.87 and 96.78
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 58.87 |
| Yearly Target 3 | 70.856666666667 |
| Yearly Target 4 | 90.78 |
| Yearly Target 5 | 102.77 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 78.80 (50.3%) | 52.24 | 50.93 - 82.84 | 0.2812 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3602 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.593 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3305 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8397 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5043 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3897 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0041 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.302 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.3954 times | Fri 30 December 2016 | 1.41 (0%) | 1.38 | 1.14 - 2.94 | 1.1574 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 79.09 |
| 20 day DMA | 77.07 |
| 35 day DMA | 75.12 |
| 50 day DMA | 74.25 |
| 100 day DMA | 72.3 |
| 150 day DMA | 68.67 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79 | 79.1 | 78.98 |
| 12 day EMA | 78.43 | 78.36 | 78.18 |
| 20 day EMA | 77.47 | 77.33 | 77.12 |
| 35 day EMA | 76.04 | 75.88 | 75.68 |
| 50 day EMA | 74.57 | 74.4 | 74.2 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 79.23 | 79.51 |
| 12 day SMA | 79.09 | 78.91 | 78.43 |
| 20 day SMA | 77.07 | 76.9 | 76.72 |
| 35 day SMA | 75.12 | 74.88 | 74.68 |
| 50 day SMA | 74.25 | 74.06 | 73.9 |
| 100 day SMA | 72.3 | 72.14 | 71.94 |
| 150 day SMA | 68.67 | 68.49 | 68.31 |
| 200 day SMA | 64.21 | 64.04 | 63.86 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
