Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 69.34 and 72.96
| Intraday Target 1 | 68.69 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 72.313333333333 |
| Intraday Target 4 | 73.61 |
| Intraday Target 5 | 75.93 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.28 (-2.93%) | 74.31 | 71.02 - 74.64 | 0.9152 times | Tue 12 May 2026 | 73.43 (0.31%) | 73.24 | 72.42 - 74.06 | 0.9664 times | Mon 11 May 2026 | 73.20 (-2.36%) | 75.51 | 73.20 - 75.51 | 0.5543 times | Fri 08 May 2026 | 74.97 (4.75%) | 72.71 | 72.71 - 75.95 | 0.8544 times | Thu 07 May 2026 | 71.57 (-2.44%) | 73.45 | 71.01 - 74.09 | 0.7461 times | Wed 06 May 2026 | 73.36 (-4.33%) | 77.90 | 72.86 - 77.90 | 1.1486 times | Tue 05 May 2026 | 76.68 (7.73%) | 72.00 | 71.29 - 77.31 | 2.3942 times | Mon 04 May 2026 | 71.18 (-0.13%) | 71.33 | 71.06 - 72.34 | 0.5019 times | Fri 01 May 2026 | 71.27 (-1.16%) | 71.60 | 70.35 - 72.46 | 0.9318 times | Thu 30 April 2026 | 72.11 (1.82%) | 71.46 | 71.32 - 73.00 | 0.9872 times | Wed 29 April 2026 | 70.82 (-1.5%) | 72.31 | 70.66 - 72.90 | 0.5573 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 68.91 and 73.4
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 72.603333333333 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.28 (-4.92%) | 75.51 | 71.02 - 75.51 | 0.5481 times | Fri 08 May 2026 | 74.97 (5.19%) | 71.33 | 71.01 - 77.90 | 1.2703 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 0.9372 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.5589 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.7175 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.0847 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.928 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.1404 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7756 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 2.0392 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.2996 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 67.04 and 74.59
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 73.176666666667 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.28 (-1.15%) | 71.60 | 70.35 - 77.90 | 0.5979 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0452 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6879 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3689 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8784 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8138 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8885 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7592 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0158 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9445 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7029 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 61.11 and 88.08
| Yearly Target 1 | 39.73 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 66.703333333333 |
| Yearly Target 4 | 82.48 |
| Yearly Target 5 | 93.67 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.28 (35.95%) | 52.24 | 50.93 - 77.90 | 0.1912 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3635 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.5985 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3336 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8475 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5182 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3933 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0134 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3233 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4176 times | Fri 30 December 2016 | 1.41 (0%) | 1.70 | 1.12 - 2.94 | 1.7039 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.99
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.54 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 72.65 |
| 20 day DMA | 71.63 |
| 35 day DMA | 70.28 |
| 50 day DMA | 68.9 |
| 100 day DMA | 63.72 |
| 150 day DMA | 58.99 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 73.38 | 73.35 |
| 12 day EMA | 72.44 | 72.65 | 72.51 |
| 20 day EMA | 71.79 | 71.84 | 71.67 |
| 35 day EMA | 70.61 | 70.57 | 70.4 |
| 50 day EMA | 69.4 | 69.32 | 69.15 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 73.31 | 73.96 |
| 12 day SMA | 72.65 | 72.77 | 72.51 |
| 20 day SMA | 71.63 | 71.54 | 71.34 |
| 35 day SMA | 70.28 | 70.19 | 69.97 |
| 50 day SMA | 68.9 | 68.93 | 68.9 |
| 100 day SMA | 63.72 | 63.51 | 63.29 |
| 150 day SMA | 58.99 | 58.82 | 58.65 |
| 200 day SMA | 55.62 | 55.47 | 55.3 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
