Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 54.62 and 56.11
| Intraday Target 1 | 54.3 |
| Intraday Target 2 | 54.94 |
| Intraday Target 3 | 55.793333333333 |
| Intraday Target 4 | 56.43 |
| Intraday Target 5 | 57.28 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.57 (-0.64%) | 55.85 | 55.16 - 56.65 | 0.8545 times | Thu 08 January 2026 | 55.93 (0.88%) | 56.00 | 55.23 - 56.67 | 1.3433 times | Wed 07 January 2026 | 55.44 (4.23%) | 54.00 | 53.63 - 55.93 | 1.4188 times | Tue 06 January 2026 | 53.19 (4.05%) | 51.48 | 51.48 - 53.91 | 1.8016 times | Mon 05 January 2026 | 51.12 (-0.53%) | 51.76 | 50.93 - 52.25 | 0.8402 times | Fri 02 January 2026 | 51.39 (-1.98%) | 52.24 | 51.21 - 52.65 | 1.2689 times | Wed 31 December 2025 | 52.43 (-0.66%) | 52.20 | 51.62 - 52.60 | 0.4621 times | Mon 29 December 2025 | 52.78 (0%) | 51.84 | 51.68 - 52.80 | 0.7648 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.67 - 52.80 | 0.7648 times | Fri 26 December 2025 | 52.09 (1.62%) | 51.59 | 51.01 - 52.19 | 0.4812 times | Wed 24 December 2025 | 51.26 (-0.68%) | 51.61 | 51.25 - 51.73 | 0.317 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 53.25 and 58.99
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 54.39 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.3612 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.5428 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.67 - 52.80 | 0.1663 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.5877 times | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 1.029 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.3101 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.085 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 0.839 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 1.7525 times | Fri 14 November 2025 | 52.48 (8.14%) | 49.11 | 48.93 - 53.29 | 1.3263 times | Fri 07 November 2025 | 48.53 (-1.24%) | 47.96 | 47.47 - 49.52 | 0.7534 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 53.25 and 58.99
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 54.39 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.57 (5.99%) | 52.24 | 50.93 - 56.67 | 0.3635 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.987 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.0372 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9567 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1858 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1434 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8206 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8641 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7943 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.8473 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7315 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 53.25 and 58.99
| Yearly Target 1 | 48.65 |
| Yearly Target 2 | 52.11 |
| Yearly Target 3 | 54.39 |
| Yearly Target 4 | 57.85 |
| Yearly Target 5 | 60.13 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.57 (5.99%) | 52.24 | 50.93 - 56.67 | 0.0108 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3764 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.6176 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3448 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8864 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5628 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3967 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0222 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3436 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4387 times | Fri 30 December 2016 | 1.41 (-53.31%) | 3.00 | 0.79 - 3.16 | 2.4069 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navios Maritime NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.1
Munafa value: 79 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 52.97 |
| 20 day DMA | 52.05 |
| 35 day DMA | 52.79 |
| 50 day DMA | 51.99 |
| 100 day DMA | 49.25 |
| 150 day DMA | 46.33 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.16 | 53.27 |
| 12 day EMA | 53.42 | 53.03 | 52.5 |
| 20 day EMA | 52.89 | 52.61 | 52.26 |
| 35 day EMA | 52.08 | 51.87 | 51.63 |
| 50 day EMA | 51.76 | 51.6 | 51.42 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 53.41 | 52.71 |
| 12 day SMA | 52.97 | 52.59 | 52.1 |
| 20 day SMA | 52.05 | 51.9 | 51.76 |
| 35 day SMA | 52.79 | 52.72 | 52.64 |
| 50 day SMA | 51.99 | 51.8 | 51.61 |
| 100 day SMA | 49.25 | 49.13 | 49.01 |
| 150 day SMA | 46.33 | 46.22 | 46.1 |
| 200 day SMA | 43.74 | 43.67 | 43.59 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
