Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 72 and 74
| Intraday Target 1 | 70.5 |
| Intraday Target 2 | 71.49 |
| Intraday Target 3 | 72.496666666667 |
| Intraday Target 4 | 73.49 |
| Intraday Target 5 | 74.5 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.49 (1.57%) | 71.51 | 71.50 - 73.50 | 1.1688 times | Fri 17 July 2026 | 71.37 (-4.11%) | 74.00 | 71.01 - 74.26 | 1.3172 times | Thu 16 July 2026 | 74.43 (-0.75%) | 74.43 | 74.20 - 75.70 | 0.8412 times | Wed 15 July 2026 | 74.99 (0.63%) | 75.85 | 73.18 - 75.85 | 0.743 times | Tue 14 July 2026 | 74.52 (-1.18%) | 75.88 | 74.12 - 76.85 | 1.4507 times | Mon 13 July 2026 | 75.41 (-0.37%) | 76.00 | 75.07 - 76.49 | 0.5056 times | Fri 10 July 2026 | 75.69 (2.57%) | 74.41 | 73.66 - 75.96 | 1.1081 times | Thu 09 July 2026 | 73.79 (-2.41%) | 75.43 | 72.77 - 75.63 | 1.2286 times | Wed 08 July 2026 | 75.61 (0.57%) | 75.35 | 75.35 - 76.65 | 0.4428 times | Tue 07 July 2026 | 75.18 (0.44%) | 75.21 | 74.17 - 75.95 | 1.1939 times | Mon 06 July 2026 | 74.85 (3.28%) | 72.86 | 72.86 - 75.09 | 1.138 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 72 and 74
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 72.496666666667 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.49 (1.57%) | 71.51 | 71.50 - 73.50 | 0.2046 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.8505 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 0.8949 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.9017 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.9304 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.8325 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 1.0264 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 1.0507 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.1996 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 2.1087 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 1.1107 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 71.4 and 77.95
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 73.213333333333 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.49 (3.45%) | 70.30 | 70.30 - 76.85 | 0.4731 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.8398 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3001 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0375 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6755 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3588 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8719 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8078 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8819 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7536 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0083 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 61.71 and 91.47
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 55.38 |
| Yearly Target 3 | 68.036666666667 |
| Yearly Target 4 | 85.14 |
| Yearly Target 5 | 97.8 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.49 (38.26%) | 52.24 | 50.93 - 80.69 | 0.2591 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.361 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.5943 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3312 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8416 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5077 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3906 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0064 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3072 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4008 times | Fri 30 December 2016 | 1.41 (0%) | 1.38 | 1.14 - 2.94 | 1.2499 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 74.23 |
| 20 day DMA | 72.78 |
| 35 day DMA | 72.53 |
| 50 day DMA | 72.63 |
| 100 day DMA | 70.63 |
| 150 day DMA | 65.98 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 73.58 | 74.69 |
| 12 day EMA | 73.47 | 73.65 | 74.06 |
| 20 day EMA | 73.24 | 73.32 | 73.52 |
| 35 day EMA | 72.97 | 73 | 73.1 |
| 50 day EMA | 72.73 | 72.74 | 72.8 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 74.14 | 75.01 |
| 12 day SMA | 74.23 | 74.11 | 74 |
| 20 day SMA | 72.78 | 72.67 | 72.72 |
| 35 day SMA | 72.53 | 72.45 | 72.45 |
| 50 day SMA | 72.63 | 72.65 | 72.75 |
| 100 day SMA | 70.63 | 70.58 | 70.55 |
| 150 day SMA | 65.98 | 65.87 | 65.76 |
| 200 day SMA | 61.77 | 61.64 | 61.53 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
