Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 54.18 and 55.57
| Intraday Target 1 | 53.92 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 55.31 |
| Intraday Target 4 | 55.82 |
| Intraday Target 5 | 56.7 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.94 (-1.03%) | 55.60 | 54.80 - 56.19 | 0.9504 times | Fri 05 December 2025 | 55.51 (0.62%) | 54.84 | 54.62 - 55.76 | 1.553 times | Thu 04 December 2025 | 55.17 (-1.15%) | 55.76 | 54.95 - 56.20 | 0.4806 times | Wed 03 December 2025 | 55.81 (2.65%) | 54.60 | 54.60 - 56.44 | 1.4153 times | Tue 02 December 2025 | 54.37 (1.23%) | 53.62 | 53.22 - 54.61 | 0.7482 times | Mon 01 December 2025 | 53.71 (-1.27%) | 54.20 | 53.51 - 55.00 | 0.9064 times | Fri 28 November 2025 | 54.40 (1.89%) | 53.58 | 53.50 - 54.80 | 1.4632 times | Wed 26 November 2025 | 53.39 (0.93%) | 53.14 | 52.52 - 53.59 | 0.8703 times | Tue 25 November 2025 | 52.90 (-0.34%) | 53.55 | 52.69 - 53.55 | 0.714 times | Mon 24 November 2025 | 53.08 (1.49%) | 52.40 | 52.30 - 53.40 | 0.8986 times | Fri 21 November 2025 | 52.30 (-0.59%) | 52.92 | 52.04 - 52.98 | 1.3694 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 54.18 and 55.57
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 55.31 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.7 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.94 (-1.03%) | 55.60 | 54.80 - 56.19 | 0.2138 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.1482 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 0.8878 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 1.8545 times | Fri 14 November 2025 | 52.48 (8.14%) | 49.11 | 48.93 - 53.29 | 1.4036 times | Fri 07 November 2025 | 48.53 (-1.24%) | 47.96 | 47.47 - 49.52 | 0.7973 times | Fri 31 October 2025 | 49.14 (0%) | 47.96 | 47.83 - 49.29 | 0.3356 times | Fri 31 October 2025 | 49.14 (7.2%) | 46.26 | 45.66 - 49.29 | 0.9184 times | Fri 24 October 2025 | 45.84 (0.81%) | 45.80 | 44.67 - 47.10 | 1.2801 times | Fri 17 October 2025 | 45.47 (1.52%) | 43.80 | 43.49 - 45.50 | 1.1608 times | Tue 07 October 2025 | 44.79 (-0.02%) | 44.75 | 43.39 - 44.95 | 0.3486 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 54.08 and 57.3
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.94 (0.99%) | 54.20 | 53.22 - 56.44 | 0.2956 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.073 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9896 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.2267 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1829 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8488 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8939 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.8217 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.911 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7567 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.9348 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 41.66 and 69.73
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 46.583333333333 |
| Yearly Target 4 | 64.8 |
| Yearly Target 5 | 74.65 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.94 (26.91%) | 43.30 | 28.37 - 56.44 | 0.2874 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.4991 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.2786 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.7162 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.2628 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3206 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 0.826 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 1.8938 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 1.9706 times | Fri 30 December 2016 | 1.41 (-53.31%) | 3.00 | 0.79 - 3.16 | 1.9449 times | Thu 31 December 2015 | 3.02 (0%) | 7.58 | 2.70 - 8.79 | 0.6541 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 54.02 |
| 20 day DMA | 53.29 |
| 35 day DMA | 50.7 |
| 50 day DMA | 49.14 |
| 100 day DMA | 47.09 |
| 150 day DMA | 44.27 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.97 | 54.98 | 54.71 |
| 12 day EMA | 54.12 | 53.97 | 53.69 |
| 20 day EMA | 53.09 | 52.9 | 52.62 |
| 35 day EMA | 51.46 | 51.26 | 51.01 |
| 50 day EMA | 49.67 | 49.45 | 49.2 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 54.91 | 54.69 |
| 12 day SMA | 54.02 | 53.85 | 53.63 |
| 20 day SMA | 53.29 | 52.97 | 52.64 |
| 35 day SMA | 50.7 | 50.43 | 50.11 |
| 50 day SMA | 49.14 | 49.01 | 48.84 |
| 100 day SMA | 47.09 | 46.94 | 46.79 |
| 150 day SMA | 44.27 | 44.13 | 43.99 |
| 200 day SMA | 42.52 | 42.47 | 42.41 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
