Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 66.88 and 71.23
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 67.87 |
| Intraday Target 4 | 70.24 |
| Intraday Target 5 | 72.22 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.26 (2.51%) | 66.35 | 65.50 - 69.85 | 1.5038 times | Thu 19 February 2026 | 66.59 (3.18%) | 66.00 | 65.16 - 68.33 | 1.7751 times | Wed 18 February 2026 | 64.54 (3.71%) | 62.86 | 62.86 - 65.32 | 1.1742 times | Tue 17 February 2026 | 62.23 (0.47%) | 62.20 | 61.73 - 63.56 | 0.88 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.8416 times | Fri 13 February 2026 | 61.94 (2.67%) | 60.43 | 60.43 - 62.74 | 0.8416 times | Thu 12 February 2026 | 60.33 (-3.26%) | 62.40 | 60.21 - 62.46 | 1.0874 times | Wed 11 February 2026 | 62.36 (1.6%) | 61.82 | 61.82 - 63.47 | 0.7563 times | Tue 10 February 2026 | 61.38 (-0.71%) | 61.96 | 61.25 - 62.19 | 0.4533 times | Mon 09 February 2026 | 61.82 (2.66%) | 60.13 | 60.10 - 62.01 | 0.6867 times | Fri 06 February 2026 | 60.22 (2.24%) | 59.01 | 59.00 - 60.61 | 0.4018 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 65 and 73.12
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 66.613333333333 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 2.0773 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.3278 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 1.4899 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 1.1804 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 1.2794 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.5659 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 1.0609 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.3271 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.5292 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.67 - 52.80 | 0.1622 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.573 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 63.53 and 74.59
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.26 (14.13%) | 59.36 | 58.79 - 69.85 | 1.1593 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 1.0284 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9899 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.0403 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9595 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1893 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1468 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.823 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8667 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7967 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.8528 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 59.6 and 78.52
| Yearly Target 1 | 44.09 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 63.013333333333 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 81.93 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.26 (30.19%) | 52.24 | 50.93 - 69.85 | 0.0643 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3744 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.6143 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3429 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8816 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5544 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3946 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0168 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3311 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4256 times | Fri 30 December 2016 | 1.41 (-53.31%) | 3.00 | 0.79 - 3.16 | 2.394 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navios Maritime NMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.5
Tomorrow's movement Prediction of Navios Maritime NMM is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 62.54 |
| 20 day DMA | 61.35 |
| 35 day DMA | 58.78 |
| 50 day DMA | 56.57 |
| 100 day DMA | 52.9 |
| 150 day DMA | 50.35 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 63.98 | 62.68 |
| 12 day EMA | 63.17 | 62.25 | 61.46 |
| 20 day EMA | 61.62 | 60.92 | 60.32 |
| 35 day EMA | 59.38 | 58.86 | 58.41 |
| 50 day EMA | 57.27 | 56.82 | 56.42 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 63.45 | 62.2 |
| 12 day SMA | 62.54 | 61.82 | 61.35 |
| 20 day SMA | 61.35 | 60.81 | 60.31 |
| 35 day SMA | 58.78 | 58.33 | 57.94 |
| 50 day SMA | 56.57 | 56.26 | 56.03 |
| 100 day SMA | 52.9 | 52.7 | 52.52 |
| 150 day SMA | 50.35 | 50.15 | 49.97 |
| 200 day SMA | 47.44 | 47.27 | 47.11 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
