Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 52.31 and 53.97
| Intraday Target 1 | 51.09 |
| Intraday Target 2 | 51.86 |
| Intraday Target 3 | 52.753333333333 |
| Intraday Target 4 | 53.52 |
| Intraday Target 5 | 54.41 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.62 (-0.68%) | 52.53 | 51.99 - 53.65 | 0.8616 times | Tue 09 December 2025 | 52.98 (-3.57%) | 54.61 | 52.76 - 54.73 | 1.4639 times | Mon 08 December 2025 | 54.94 (-1.03%) | 55.60 | 54.80 - 56.19 | 0.8696 times | Fri 05 December 2025 | 55.51 (0.62%) | 54.84 | 54.62 - 55.76 | 1.421 times | Thu 04 December 2025 | 55.17 (-1.15%) | 55.76 | 54.95 - 56.20 | 0.4397 times | Wed 03 December 2025 | 55.81 (2.65%) | 54.60 | 54.60 - 56.44 | 1.295 times | Tue 02 December 2025 | 54.37 (1.23%) | 53.62 | 53.22 - 54.61 | 0.6846 times | Mon 01 December 2025 | 53.71 (-1.27%) | 54.20 | 53.51 - 55.00 | 0.8294 times | Fri 28 November 2025 | 54.40 (1.89%) | 53.58 | 53.50 - 54.80 | 1.3388 times | Wed 26 November 2025 | 53.39 (0.93%) | 53.14 | 52.52 - 53.59 | 0.7963 times | Tue 25 November 2025 | 52.90 (-0.34%) | 53.55 | 52.69 - 53.55 | 0.6533 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 50.21 and 54.41
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.62 (-5.21%) | 55.60 | 51.99 - 56.19 | 0.7431 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.0861 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 0.8398 times | Fri 21 November 2025 | 52.30 (-0.34%) | 52.72 | 50.49 - 54.52 | 1.7542 times | Fri 14 November 2025 | 52.48 (8.14%) | 49.11 | 48.93 - 53.29 | 1.3277 times | Fri 07 November 2025 | 48.53 (-1.24%) | 47.96 | 47.47 - 49.52 | 0.7542 times | Fri 31 October 2025 | 49.14 (0%) | 47.96 | 47.83 - 49.29 | 0.3174 times | Fri 31 October 2025 | 49.14 (7.2%) | 46.26 | 45.66 - 49.29 | 0.8687 times | Fri 24 October 2025 | 45.84 (0.81%) | 45.80 | 44.67 - 47.10 | 1.2108 times | Fri 17 October 2025 | 45.47 (1.52%) | 43.80 | 43.49 - 45.50 | 1.098 times | Tue 07 October 2025 | 44.79 (-0.02%) | 44.75 | 43.39 - 44.95 | 0.3297 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 50.08 and 54.53
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 53.683333333333 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.62 (-3.27%) | 54.20 | 51.99 - 56.44 | 0.4146 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.0598 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9775 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.2117 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.1684 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8384 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.883 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.8117 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.8875 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.7475 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.9233 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 40.5 and 68.57
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 35.18 |
| Yearly Target 3 | 45.81 |
| Yearly Target 4 | 63.25 |
| Yearly Target 5 | 73.88 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.62 (21.55%) | 43.30 | 28.37 - 56.44 | 0.2902 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.4989 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.2785 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.716 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.2624 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.3205 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 0.8258 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 1.8932 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 1.97 times | Fri 30 December 2016 | 1.41 (-53.31%) | 3.00 | 0.79 - 3.16 | 1.9444 times | Thu 31 December 2015 | 3.02 (0%) | 7.90 | 2.70 - 8.79 | 0.6499 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navios Maritime NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.37
Munafa value: 49 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 54.07 |
| 20 day DMA | 53.5 |
| 35 day DMA | 51.12 |
| 50 day DMA | 49.32 |
| 100 day DMA | 47.37 |
| 150 day DMA | 44.52 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 54.31 | 54.97 |
| 12 day EMA | 53.74 | 53.94 | 54.12 |
| 20 day EMA | 53.04 | 53.08 | 53.09 |
| 35 day EMA | 51.49 | 51.42 | 51.33 |
| 50 day EMA | 49.69 | 49.57 | 49.43 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.88 | 55.16 |
| 12 day SMA | 54.07 | 54.05 | 54.02 |
| 20 day SMA | 53.5 | 53.42 | 53.29 |
| 35 day SMA | 51.12 | 50.9 | 50.7 |
| 50 day SMA | 49.32 | 49.22 | 49.14 |
| 100 day SMA | 47.37 | 47.23 | 47.09 |
| 150 day SMA | 44.52 | 44.4 | 44.27 |
| 200 day SMA | 42.6 | 42.56 | 42.52 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
