ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 69.83 and 71.6

Intraday Target 169.46
Intraday Target 270.19
Intraday Target 371.233333333333
Intraday Target 471.96
Intraday Target 573

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Mon 08 June 2026 70.91 (-1.07%) 71.37 70.51 - 72.28 0.6361 times
Fri 05 June 2026 71.68 (0.39%) 70.97 70.83 - 72.29 1.2689 times
Thu 04 June 2026 71.40 (-0.01%) 71.64 71.04 - 72.76 0.6461 times
Wed 03 June 2026 71.41 (-0.93%) 71.39 71.39 - 72.83 0.8789 times
Tue 02 June 2026 72.08 (0.14%) 71.95 71.68 - 72.89 0.9729 times
Mon 01 June 2026 71.98 (3.91%) 68.99 68.99 - 72.04 0.6053 times
Fri 29 May 2026 69.27 (-0.56%) 69.24 69.02 - 70.25 1.254 times
Thu 28 May 2026 69.66 (-2.14%) 70.99 69.40 - 71.67 1.2839 times
Wed 27 May 2026 71.18 (-3.3%) 73.21 70.87 - 73.88 1.5076 times
Tue 26 May 2026 73.61 (-1.22%) 74.50 72.79 - 74.64 0.9463 times
Fri 22 May 2026 74.52 (-0.19%) 74.75 73.58 - 74.91 1.2831 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 69.83 and 71.6

Weekly Target 169.46
Weekly Target 270.19
Weekly Target 371.233333333333
Weekly Target 471.96
Weekly Target 573

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Mon 08 June 2026 70.91 (-1.07%) 71.37 70.51 - 72.28 0.1229 times
Fri 05 June 2026 71.68 (3.48%) 68.99 68.99 - 72.89 0.8449 times
Fri 29 May 2026 69.27 (-7.05%) 74.50 69.02 - 74.64 0.9646 times
Fri 22 May 2026 74.52 (4.01%) 71.75 71.33 - 80.69 1.6955 times
Fri 15 May 2026 71.65 (-4.43%) 75.51 70.05 - 75.51 0.8931 times
Fri 08 May 2026 74.97 (5.19%) 71.33 71.01 - 77.90 1.5235 times
Fri 01 May 2026 71.27 (1.35%) 70.95 70.35 - 73.05 1.124 times
Fri 24 April 2026 70.32 (0.43%) 69.15 68.21 - 70.91 0.6702 times
Fri 17 April 2026 70.02 (1.23%) 69.34 69.00 - 71.63 0.8605 times
Fri 10 April 2026 69.17 (-0.39%) 70.06 68.14 - 72.55 1.3008 times
Thu 02 April 2026 69.44 (6.5%) 65.30 63.46 - 71.18 1.1129 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 69.95 and 73.85

Monthly Target 167.03
Monthly Target 268.97
Monthly Target 370.93
Monthly Target 472.87
Monthly Target 574.83

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Mon 08 June 2026 70.91 (2.37%) 68.99 68.99 - 72.89 0.2378 times
Fri 29 May 2026 69.27 (-3.94%) 71.60 69.02 - 80.69 1.309 times
Thu 30 April 2026 72.11 (6.86%) 68.40 67.32 - 73.05 1.0446 times
Tue 31 March 2026 67.48 (-6.49%) 74.00 58.30 - 74.21 1.687 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.3682 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.8779 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.8134 times
Fri 28 November 2025 54.40 (10.7%) 47.96 47.47 - 54.80 0.888 times
Fri 31 October 2025 49.14 (9.08%) 44.50 43.39 - 49.29 0.7588 times
Tue 30 September 2025 45.05 (-3.72%) 46.70 44.65 - 49.59 1.0152 times
Fri 29 August 2025 46.79 (14.04%) 41.06 40.80 - 48.09 0.944 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 60.92 and 90.68

Yearly Target 137.75
Yearly Target 254.33
Yearly Target 367.51
Yearly Target 484.09
Yearly Target 597.27

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Mon 08 June 2026 70.91 (35.25%) 52.24 50.93 - 80.69 0.223 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.3623 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 0.5965 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.3325 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 0.8447 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 1.5133 times
Thu 31 December 2020 11.20 (-39.85%) 18.65 4.08 - 18.65 0.392 times
Tue 31 December 2019 18.62 (2090.59%) 0.85 0.81 - 21.30 1.0101 times
Mon 31 December 2018 0.85 (-62.72%) 2.37 0.78 - 2.62 2.3158 times
Wed 27 December 2017 2.28 (61.7%) 1.43 1.42 - 2.66 2.4097 times
Fri 30 December 2016 1.41 (0%) 1.23 1.12 - 2.94 1.5614 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navios Maritime NMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.

NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaviosMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.19 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 71.5
12 day DMA 71.86
20 day DMA 72.24
35 day DMA 72.01
50 day DMA 71.08
100 day DMA 67.08
150 day DMA 62.05
200 day DMA 58.14

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3471.5571.49
12 day EMA71.771.8471.87
20 day EMA71.8271.9271.94
35 day EMA71.3271.3471.32
50 day EMA70.7270.7170.67

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.571.7171.23
12 day SMA71.8672.2272.49
20 day SMA72.2472.4572.44
35 day SMA72.0171.9871.91
50 day SMA71.0870.9970.88
100 day SMA67.0866.9366.77
150 day SMA62.0561.8961.71
200 day SMA58.145857.86

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top