NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 69.83 and 71.6
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 70.19 |
| Intraday Target 3 | 71.233333333333 |
| Intraday Target 4 | 71.96 |
| Intraday Target 5 | 73 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 70.91 (-1.07%) | 71.37 | 70.51 - 72.28 | 0.6361 times | Fri 05 June 2026 | 71.68 (0.39%) | 70.97 | 70.83 - 72.29 | 1.2689 times | Thu 04 June 2026 | 71.40 (-0.01%) | 71.64 | 71.04 - 72.76 | 0.6461 times | Wed 03 June 2026 | 71.41 (-0.93%) | 71.39 | 71.39 - 72.83 | 0.8789 times | Tue 02 June 2026 | 72.08 (0.14%) | 71.95 | 71.68 - 72.89 | 0.9729 times | Mon 01 June 2026 | 71.98 (3.91%) | 68.99 | 68.99 - 72.04 | 0.6053 times | Fri 29 May 2026 | 69.27 (-0.56%) | 69.24 | 69.02 - 70.25 | 1.254 times | Thu 28 May 2026 | 69.66 (-2.14%) | 70.99 | 69.40 - 71.67 | 1.2839 times | Wed 27 May 2026 | 71.18 (-3.3%) | 73.21 | 70.87 - 73.88 | 1.5076 times | Tue 26 May 2026 | 73.61 (-1.22%) | 74.50 | 72.79 - 74.64 | 0.9463 times | Fri 22 May 2026 | 74.52 (-0.19%) | 74.75 | 73.58 - 74.91 | 1.2831 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 69.83 and 71.6
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 70.91 (-1.07%) | 71.37 | 70.51 - 72.28 | 0.1229 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.8449 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 0.9646 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.6955 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.8931 times | Fri 08 May 2026 | 74.97 (5.19%) | 71.33 | 71.01 - 77.90 | 1.5235 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.124 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.6702 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.8605 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.3008 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 1.1129 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 69.95 and 73.85
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 70.91 (2.37%) | 68.99 | 68.99 - 72.89 | 0.2378 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.309 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0446 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.687 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3682 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8779 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8134 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.888 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7588 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0152 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.944 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 60.92 and 90.68
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 54.33 |
| Yearly Target 3 | 67.51 |
| Yearly Target 4 | 84.09 |
| Yearly Target 5 | 97.27 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 70.91 (35.25%) | 52.24 | 50.93 - 80.69 | 0.223 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.3623 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 0.5965 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.3325 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 0.8447 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 1.5133 times | Thu 31 December 2020 | 11.20 (-39.85%) | 18.65 | 4.08 - 18.65 | 0.392 times | Tue 31 December 2019 | 18.62 (2090.59%) | 0.85 | 0.81 - 21.30 | 1.0101 times | Mon 31 December 2018 | 0.85 (-62.72%) | 2.37 | 0.78 - 2.62 | 2.3158 times | Wed 27 December 2017 | 2.28 (61.7%) | 1.43 | 1.42 - 2.66 | 2.4097 times | Fri 30 December 2016 | 1.41 (0%) | 1.23 | 1.12 - 2.94 | 1.5614 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 71.86 |
| 20 day DMA | 72.24 |
| 35 day DMA | 72.01 |
| 50 day DMA | 71.08 |
| 100 day DMA | 67.08 |
| 150 day DMA | 62.05 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 71.55 | 71.49 |
| 12 day EMA | 71.7 | 71.84 | 71.87 |
| 20 day EMA | 71.82 | 71.92 | 71.94 |
| 35 day EMA | 71.32 | 71.34 | 71.32 |
| 50 day EMA | 70.72 | 70.71 | 70.67 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 71.71 | 71.23 |
| 12 day SMA | 71.86 | 72.22 | 72.49 |
| 20 day SMA | 72.24 | 72.45 | 72.44 |
| 35 day SMA | 72.01 | 71.98 | 71.91 |
| 50 day SMA | 71.08 | 70.99 | 70.88 |
| 100 day SMA | 67.08 | 66.93 | 66.77 |
| 150 day SMA | 62.05 | 61.89 | 61.71 |
| 200 day SMA | 58.14 | 58 | 57.86 |


