ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 68.64 and 70.61

Intraday Target 167.04
Intraday Target 268.27
Intraday Target 369.01
Intraday Target 470.24
Intraday Target 570.98

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Mon 29 June 2026 69.50 (0.77%) 68.44 67.78 - 69.75 1.2393 times
Fri 26 June 2026 68.97 (-1.09%) 69.40 68.50 - 70.14 1.5511 times
Thu 25 June 2026 69.73 (-2.05%) 70.93 69.34 - 71.68 0.7905 times
Wed 24 June 2026 71.19 (-1.85%) 72.17 70.65 - 72.86 0.9444 times
Tue 23 June 2026 72.53 (0.96%) 72.00 71.28 - 73.13 0.5968 times
Mon 22 June 2026 71.84 (2.39%) 69.99 69.99 - 72.09 0.7408 times
Thu 18 June 2026 70.16 (-3.08%) 72.41 69.80 - 72.42 1.1708 times
Wed 17 June 2026 72.39 (-2.18%) 75.58 72.04 - 75.58 0.6137 times
Tue 16 June 2026 74.00 (-0.56%) 75.03 72.94 - 75.31 0.858 times
Mon 15 June 2026 74.42 (-1.16%) 75.00 73.35 - 76.20 1.4945 times
Fri 12 June 2026 75.29 (2.16%) 73.07 73.07 - 75.49 1.5561 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 68.64 and 70.61

Weekly Target 167.04
Weekly Target 268.27
Weekly Target 369.01
Weekly Target 470.24
Weekly Target 570.98

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Mon 29 June 2026 69.50 (0.77%) 68.44 67.78 - 69.75 0.2113 times
Fri 26 June 2026 68.97 (-1.7%) 69.99 68.50 - 73.13 0.7884 times
Thu 18 June 2026 70.16 (-6.81%) 75.00 69.80 - 76.20 0.7055 times
Fri 12 June 2026 75.29 (5.04%) 71.37 70.51 - 75.49 0.8697 times
Fri 05 June 2026 71.68 (3.48%) 68.99 68.99 - 72.89 0.8904 times
Fri 29 May 2026 69.27 (-7.05%) 74.50 69.02 - 74.64 1.0165 times
Fri 22 May 2026 74.52 (4.01%) 71.75 71.33 - 80.69 1.7869 times
Fri 15 May 2026 71.65 (-4.43%) 75.51 70.05 - 75.51 0.9412 times
Fri 08 May 2026 74.97 (5.19%) 71.33 71.01 - 77.90 1.6055 times
Fri 01 May 2026 71.27 (1.35%) 70.95 70.35 - 73.05 1.1845 times
Fri 24 April 2026 70.32 (0.43%) 69.15 68.21 - 70.91 0.7063 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 68.64 and 77.06

Monthly Target 162.74
Monthly Target 266.12
Monthly Target 371.16
Monthly Target 474.54
Monthly Target 579.58

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Mon 29 June 2026 69.50 (0.33%) 68.99 67.78 - 76.20 0.7643 times
Fri 29 May 2026 69.27 (-3.94%) 71.60 69.02 - 80.69 1.2384 times
Thu 30 April 2026 72.11 (6.86%) 68.40 67.32 - 73.05 0.9883 times
Tue 31 March 2026 67.48 (-6.49%) 74.00 58.30 - 74.21 1.596 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.2944 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.8306 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.7695 times
Fri 28 November 2025 54.40 (10.7%) 47.96 47.47 - 54.80 0.8401 times
Fri 31 October 2025 49.14 (9.08%) 44.50 43.39 - 49.29 0.7179 times
Tue 30 September 2025 45.05 (-3.72%) 46.70 44.65 - 49.59 0.9605 times
Fri 29 August 2025 46.79 (14.04%) 41.06 40.80 - 48.09 0.893 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 60.22 and 89.98

Yearly Target 137.28
Yearly Target 253.39
Yearly Target 367.04
Yearly Target 483.15
Yearly Target 596.8

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Mon 29 June 2026 69.50 (32.56%) 52.24 50.93 - 80.69 0.242 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.3616 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 0.5954 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.3318 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 0.8431 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 1.5103 times
Thu 31 December 2020 11.20 (-39.85%) 18.65 4.08 - 18.65 0.3913 times
Tue 31 December 2019 18.62 (2090.59%) 0.85 0.81 - 21.30 1.0081 times
Mon 31 December 2018 0.85 (-62.72%) 2.37 0.78 - 2.62 2.3113 times
Wed 27 December 2017 2.28 (61.7%) 1.43 1.42 - 2.66 2.405 times
Fri 30 December 2016 1.41 (0%) 1.81 1.14 - 2.94 1.3972 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaviosMaritime in short term and the sell signal is strong.

NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaviosMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.33 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 70.38
12 day DMA 71.98
20 day DMA 71.88
35 day DMA 72.23
50 day DMA 71.97
100 day DMA 69.08
150 day DMA 64.13
200 day DMA 59.99

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1370.4471.18
12 day EMA71.1271.4271.86
20 day EMA71.5471.7572.04
35 day EMA71.6471.7771.93
50 day EMA71.5971.6871.79

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3870.8571.09
12 day SMA71.9872.272.46
20 day SMA71.8871.8671.9
35 day SMA72.2372.2872.41
50 day SMA71.9771.9671.97
100 day SMA69.0868.9868.89
150 day SMA64.1364.0263.91
200 day SMA59.9959.8859.77

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top