ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NMM Historical charts - Navios Maritime Partners LP

Historical charts for Stock NMM - Share Navios Maritime Partners LP trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 66.18
  • 12Day Average: 68.66
  • 20Day Average: 66.9
  • 50Day Average: 61.1
  • 100Day Average: 55.94
  • 150Day Average: 52.7

NMM Indicators & signals

Indicator MACD (12,26,9)

67.03, 65.42, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

3.88, 23.75, 25.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 62.72 61.56 to 65.07 -4.49% 2.18 times
10 Tue Mar 2026 65.67 65.18 to 68.70 -2.28% 1.21 times
09 Mon Mar 2026 67.20 65.54 to 68.27 0.99% 1.32 times
06 Fri Mar 2026 66.54 65.11 to 67.37 -3.23% 1.29 times
05 Thu Mar 2026 68.76 68.35 to 71.27 -3.81% 1.24 times
04 Wed Mar 2026 71.48 70.67 to 72.90 0.55% 0.74 times
03 Tue Mar 2026 71.09 70.00 to 72.32 -2.08% 0.78 times
02 Mon Mar 2026 72.60 70.47 to 74.21 0.61% 0.64 times
27 Fri Feb 2026 72.16 69.34 to 72.77 4.37% 1.49 times
26 Thu Feb 2026 69.14 68.26 to 69.59 1.51% 0.66 times
25 Wed Feb 2026 68.11 67.35 to 69.09 -0.57% 0.63 times
24 Tue Feb 2026 68.50 67.73 to 68.89 0.32% 1.69 times

Technical analysis forecast for NMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMM NMM at this time. Stock is falling and might fall more.

It appears as if NMM NMM gave a large move recently.

Stock of NMM (NMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NMM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.7 as stoploss in an intra day buy trade for a target of 66.27. However, stock will show a bearish move below 62.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NMM Historical charts - Share Navios Maritime Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NMM Historical charts - Share Navios Maritime Partners LP

 

Back to top