ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NMM Historical charts - Navios Maritime Partners LP

Historical charts for Stock NMM - Share Navios Maritime Partners LP trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 52.64
  • 12Day Average: 53.8
  • 20Day Average: 53.4
  • 50Day Average: 49.5
  • 100Day Average: 47.58
  • 150Day Average: 44.72

NMM Indicators & signals

Indicator MACD (12,26,9)

53.05, 52.27, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 23.61, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 51.14 51.00 to 52.18 -0.78% 1.03 times
11 Thu Dec 2025 51.54 51.44 to 52.64 -2.05% 1.28 times
10 Wed Dec 2025 52.62 51.99 to 53.65 -0.68% 0.82 times
09 Tue Dec 2025 52.98 52.76 to 54.73 -3.57% 1.39 times
08 Mon Dec 2025 54.94 54.80 to 56.19 -1.03% 0.82 times
05 Fri Dec 2025 55.51 54.62 to 55.76 0.62% 1.35 times
04 Thu Dec 2025 55.17 54.95 to 56.20 -1.15% 0.42 times
03 Wed Dec 2025 55.81 54.60 to 56.44 2.65% 1.23 times
02 Tue Dec 2025 54.37 53.22 to 54.61 1.23% 0.65 times
01 Mon Dec 2025 53.71 53.51 to 55.00 -1.27% 0.79 times
28 Fri Nov 2025 54.40 53.50 to 54.80 1.89% 1.27 times
26 Wed Nov 2025 53.39 52.52 to 53.59 0.93% 0.75 times

Technical analysis forecast for NMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMM NMM at this time. Stock is falling and might fall more.

It appears as if NMM NMM gave a large move recently.

Stock of NMM (NMM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NMM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NMM stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 50 as target. However if you take a buy trade in NMM, then use 51.5 as stoploss and 52.72 as target.

Tomorrow's movement Prediction of NMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NMM Historical charts - Share Navios Maritime Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NMM Historical charts - Share Navios Maritime Partners LP

 

Back to top