ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NMM Historical charts - Navios Maritime Partners LP

Historical charts for Stock NMM - Share Navios Maritime Partners LP trades in NYSE under Transportation Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 54.69
  • 12Day Average: 53.63
  • 20Day Average: 52.64
  • 50Day Average: 48.84
  • 100Day Average: 46.79
  • 150Day Average: 43.99

NMM Indicators & signals

Indicator MACD (12,26,9)

53.68, 51.9, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

46.27, 34.03, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 55.17 54.95 to 56.20 -1.15% 0.44 times
03 Wed Dec 2025 55.81 54.60 to 56.44 2.65% 1.3 times
02 Tue Dec 2025 54.37 53.22 to 54.61 1.23% 0.68 times
01 Mon Dec 2025 53.71 53.51 to 55.00 -1.27% 0.83 times
28 Fri Nov 2025 54.40 53.50 to 54.80 1.89% 1.34 times
26 Wed Nov 2025 53.39 52.52 to 53.59 0.93% 0.8 times
25 Tue Nov 2025 52.90 52.69 to 53.55 -0.34% 0.65 times
24 Mon Nov 2025 53.08 52.30 to 53.40 1.49% 0.82 times
21 Fri Nov 2025 52.30 52.04 to 52.98 -0.59% 1.25 times
20 Thu Nov 2025 52.61 52.36 to 54.12 -0.59% 1.06 times
19 Wed Nov 2025 52.92 52.15 to 53.84 0.02% 1.26 times
18 Tue Nov 2025 52.91 50.49 to 53.45 -0.69% 1.98 times

Technical analysis forecast of NMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMM NMM at this time. Stock is rising and might rise more.

It appears as if NMM NMM gave a large move recently.

Stock of NMM (NMM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NMM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NMM stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 52.6 as target. However if you take a buy trade in NMM, then use 54.4 as stoploss and 56.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NMM Historical charts - Share Navios Maritime Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NMM Historical charts - Share Navios Maritime Partners LP

 

Back to top