Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 40.98 and 41.64
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 41.1 |
| Intraday Target 4 | 41.51 |
| Intraday Target 5 | 41.76 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.26 (1.33%) | 40.90 | 40.69 - 41.35 | 1.1928 times | Thu 18 December 2025 | 40.72 (-0.71%) | 41.25 | 40.67 - 41.83 | 0.4772 times | Wed 17 December 2025 | 41.01 (-2.75%) | 42.17 | 40.99 - 42.83 | 0.514 times | Tue 16 December 2025 | 42.17 (1.08%) | 42.63 | 41.92 - 43.54 | 0.8715 times | Mon 15 December 2025 | 41.72 (1.34%) | 41.61 | 40.91 - 41.96 | 1.3064 times | Fri 12 December 2025 | 41.17 (1.06%) | 41.40 | 41.09 - 42.20 | 1.3878 times | Thu 11 December 2025 | 40.74 (2.28%) | 39.93 | 39.77 - 41.14 | 1.5826 times | Wed 10 December 2025 | 39.83 (4.4%) | 38.20 | 38.09 - 39.85 | 1.1914 times | Tue 09 December 2025 | 38.15 (0.53%) | 37.60 | 37.55 - 38.70 | 0.613 times | Mon 08 December 2025 | 37.95 (0.32%) | 38.10 | 37.38 - 38.37 | 0.8634 times | Fri 05 December 2025 | 37.83 (5.64%) | 35.59 | 34.94 - 38.17 | 0.73 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 39.53 and 42.4
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.5069 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 1.9478 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 0.9183 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.4568 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 0.8003 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 0.9557 times | Fri 07 November 2025 | 32.45 (7.1%) | 30.03 | 29.26 - 32.47 | 0.7051 times | Fri 31 October 2025 | 30.30 (0%) | 30.00 | 29.92 - 30.39 | 0.2028 times | Fri 31 October 2025 | 30.30 (-5.9%) | 32.46 | 29.92 - 32.74 | 1.1254 times | Fri 24 October 2025 | 32.20 (-3.94%) | 33.75 | 31.02 - 34.98 | 1.381 times | Fri 17 October 2025 | 33.52 (3.49%) | 31.73 | 31.42 - 34.05 | 1.0215 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 37.77 and 47.03
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.26 (18.53%) | 34.53 | 34.28 - 43.54 | 0.8294 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5534 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.8693 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9235 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.6887 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.3089 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 0.9673 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.106 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.3982 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.3551 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.7434 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 32.54 and 52.26
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 36.206666666667 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 55.93 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.26 (22.72%) | 33.63 | 23.82 - 43.54 | 1.3528 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.1866 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 0.991 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.8772 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.0227 times | Thu 31 December 2020 | 46.61 (-13.65%) | 54.38 | 22.47 - 58.83 | 1.7788 times | Tue 31 December 2019 | 53.98 (16.14%) | 46.05 | 44.61 - 58.77 | 0.5164 times | Mon 31 December 2018 | 46.48 (-29.53%) | 65.91 | 44.28 - 66.37 | 0.6616 times | Wed 27 December 2017 | 65.96 (32.34%) | 50.40 | 48.71 - 66.99 | 0.6786 times | Fri 30 December 2016 | 49.84 (15.75%) | 41.70 | 33.96 - 51.31 | 0.9343 times | Thu 31 December 2015 | 43.06 (0%) | 40.97 | 40.11 - 51.34 | 0.1735 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 39.86 |
| 20 day DMA | 37.73 |
| 35 day DMA | 35.18 |
| 50 day DMA | 34.4 |
| 100 day DMA | 33.04 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.89 | 40.98 |
| 12 day EMA | 39.74 | 39.46 | 39.23 |
| 20 day EMA | 38.32 | 38.01 | 37.72 |
| 35 day EMA | 36.61 | 36.34 | 36.08 |
| 50 day EMA | 34.92 | 34.66 | 34.41 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.36 | 41.36 |
| 12 day SMA | 39.86 | 39.4 | 38.96 |
| 20 day SMA | 37.73 | 37.22 | 36.78 |
| 35 day SMA | 35.18 | 34.86 | 34.57 |
| 50 day SMA | 34.4 | 34.23 | 34.06 |
| 100 day SMA | 33.04 | 32.96 | 32.89 |
| 150 day SMA | 33.2 | 33.13 | 33.07 |
| 200 day SMA | 32.17 | 32.12 | 32.07 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
