Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 43.09 and 43.93
| Intraday Target 1 | 42.84 |
| Intraday Target 2 | 43.34 |
| Intraday Target 3 | 43.676666666667 |
| Intraday Target 4 | 44.18 |
| Intraday Target 5 | 44.52 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.85 (-1.48%) | 43.99 | 43.17 - 44.01 | 0.8595 times | Fri 09 January 2026 | 44.51 (3.7%) | 43.17 | 43.17 - 45.02 | 1.1995 times | Thu 08 January 2026 | 42.92 (0.66%) | 42.66 | 42.54 - 43.38 | 1.1893 times | Wed 07 January 2026 | 42.64 (0.38%) | 42.58 | 42.44 - 43.19 | 1.4513 times | Tue 06 January 2026 | 42.48 (0.09%) | 42.52 | 42.15 - 43.20 | 1.1538 times | Mon 05 January 2026 | 42.44 (2.76%) | 41.13 | 41.12 - 42.80 | 1.1332 times | Fri 02 January 2026 | 41.30 (-0.07%) | 41.51 | 40.85 - 41.84 | 0.915 times | Wed 31 December 2025 | 41.33 (0.49%) | 41.34 | 41.22 - 41.66 | 0.917 times | Mon 29 December 2025 | 41.13 (0.02%) | 41.29 | 40.82 - 41.70 | 0.4664 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.7151 times | Fri 26 December 2025 | 41.28 (-0.48%) | 41.17 | 41.11 - 41.63 | 0.7638 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 43.09 and 43.93
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.85 (-1.48%) | 43.99 | 43.17 - 44.01 | 0.1835 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.3084 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4908 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1527 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.6213 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.9387 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.5059 times | Fri 05 December 2025 | 37.83 (8.68%) | 34.53 | 34.28 - 38.17 | 1.1814 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.5876 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 1.0296 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.2296 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 42.35 and 46.52
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.85 (6.1%) | 41.51 | 40.85 - 45.02 | 0.2748 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.0905 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6114 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9604 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0203 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7609 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.4461 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0687 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2219 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.5448 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.4972 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 42.35 and 46.52
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 43.24 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 47.41 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 43.85 (6.1%) | 41.51 | 40.85 - 45.02 | 0.0319 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.5046 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.3021 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.0874 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9626 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.1222 times | Thu 31 December 2020 | 46.61 (-13.65%) | 54.38 | 22.47 - 58.83 | 1.9519 times | Tue 31 December 2019 | 53.98 (16.14%) | 46.05 | 44.61 - 58.77 | 0.5667 times | Mon 31 December 2018 | 46.48 (-29.53%) | 65.91 | 44.28 - 66.37 | 0.726 times | Wed 27 December 2017 | 65.96 (32.34%) | 50.40 | 48.71 - 66.99 | 0.7447 times | Fri 30 December 2016 | 49.84 (15.75%) | 41.70 | 33.96 - 51.31 | 1.0252 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.54 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 42.21 |
| 20 day DMA | 41.92 |
| 35 day DMA | 39.31 |
| 50 day DMA | 37.03 |
| 100 day DMA | 34.68 |
| 150 day DMA | 34.12 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.12 | 42.42 |
| 12 day EMA | 42.45 | 42.19 | 41.77 |
| 20 day EMA | 41.46 | 41.21 | 40.86 |
| 35 day EMA | 39.38 | 39.12 | 38.8 |
| 50 day EMA | 37.22 | 36.95 | 36.64 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43 | 42.36 |
| 12 day SMA | 42.21 | 42.02 | 41.83 |
| 20 day SMA | 41.92 | 41.76 | 41.53 |
| 35 day SMA | 39.31 | 38.97 | 38.61 |
| 50 day SMA | 37.03 | 36.77 | 36.5 |
| 100 day SMA | 34.68 | 34.55 | 34.42 |
| 150 day SMA | 34.12 | 34.05 | 33.97 |
| 200 day SMA | 32.96 | 32.91 | 32.86 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
