Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 50.66 and 52.17
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 51.013333333333 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 52.52 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.11 (0.55%) | 51.08 | 50.21 - 51.72 | 0.9272 times | Thu 12 February 2026 | 50.83 (-1.17%) | 52.21 | 49.80 - 52.74 | 1.3348 times | Wed 11 February 2026 | 51.43 (-4.88%) | 54.24 | 51.23 - 54.70 | 1.068 times | Tue 10 February 2026 | 54.07 (1.33%) | 53.27 | 53.19 - 54.55 | 0.8566 times | Mon 09 February 2026 | 53.36 (-1.66%) | 53.82 | 53.10 - 54.25 | 0.8504 times | Fri 06 February 2026 | 54.26 (3.33%) | 52.85 | 52.67 - 54.70 | 1.4972 times | Thu 05 February 2026 | 52.51 (-0.15%) | 52.53 | 51.88 - 52.97 | 0.7892 times | Wed 04 February 2026 | 52.59 (2.73%) | 51.55 | 50.86 - 52.77 | 1.2521 times | Tue 03 February 2026 | 51.19 (3.16%) | 49.52 | 49.41 - 51.21 | 0.6457 times | Mon 02 February 2026 | 49.62 (4.46%) | 47.50 | 47.03 - 49.80 | 0.7788 times | Fri 30 January 2026 | 47.50 (-1.94%) | 48.27 | 47.30 - 49.85 | 0.8953 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 48.01 and 52.91
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 51.87 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.3449 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.3251 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.4731 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.9036 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 0.9986 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.1468 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4302 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1338 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.5446 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.6992 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.1964 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 49.07 and 56.74
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 50.946666666667 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.11 (7.6%) | 47.50 | 47.03 - 54.70 | 0.5196 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9134 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1421 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6403 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0058 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0685 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7969 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5144 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1192 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2796 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.6178 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 45.9 and 59.92
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 48.83 |
| Yearly Target 4 | 56.98 |
| Yearly Target 5 | 62.85 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.11 (23.66%) | 41.51 | 40.68 - 54.70 | 0.1566 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.4858 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.2858 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.0738 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9505 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.1082 times | Thu 31 December 2020 | 46.61 (-13.65%) | 54.38 | 22.47 - 58.83 | 1.9275 times | Tue 31 December 2019 | 53.98 (16.14%) | 46.05 | 44.61 - 58.77 | 0.5596 times | Mon 31 December 2018 | 46.48 (-29.53%) | 65.91 | 44.28 - 66.37 | 0.7169 times | Wed 27 December 2017 | 65.96 (32.34%) | 50.40 | 48.71 - 66.99 | 0.7353 times | Fri 30 December 2016 | 49.84 (15.75%) | 41.70 | 33.96 - 51.31 | 1.0124 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 43 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthwestAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 51.41 |
| 20 day DMA | 47.69 |
| 35 day DMA | 45.41 |
| 50 day DMA | 43.74 |
| 100 day DMA | 38.15 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.89 | 52.42 |
| 12 day EMA | 50.48 | 50.37 | 50.29 |
| 20 day EMA | 48.75 | 48.5 | 48.25 |
| 35 day EMA | 46.22 | 45.93 | 45.64 |
| 50 day EMA | 43.84 | 43.54 | 43.24 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.79 | 53.13 |
| 12 day SMA | 51.41 | 50.55 | 49.76 |
| 20 day SMA | 47.69 | 47.29 | 46.88 |
| 35 day SMA | 45.41 | 45.13 | 44.89 |
| 50 day SMA | 43.74 | 43.43 | 43.11 |
| 100 day SMA | 38.15 | 37.96 | 37.77 |
| 150 day SMA | 36.33 | 36.22 | 36.1 |
| 200 day SMA | 35.15 | 35.02 | 34.88 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
