Southwest Airlines Company LUV Support Resistance charts Southwest Airlines Company LUV NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 40.74
Daily Resistance: 41.59

Short term support and resistance levels are 39.86 and 39.49
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southwest Airlines Company

5Day Average: 39.86
12Day Average: 39.29
20Day Average: 39.49
50Day Average: 43.37
100Day Average: 43.7
150Day Average: 43.28
200Day Average: 43.47

LUV Indicators & signals

Indicator MACD (12,26,9)

39.75, 40.69, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 18.8, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV Southwest Airlines Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Fri Sep 2026	40.98	40.49 to 41.34	1.59%	2.77 times
17 Thu Sep 2026	40.34	39.87 to 41.03	3.04%	1.57 times
16 Wed Sep 2026	39.15	38.16 to 40.00	-0.33%	1.51 times
15 Tue Sep 2026	39.28	38.65 to 39.76	-0.66%	1.02 times
14 Mon Sep 2026	39.54	38.00 to 39.88	0.76%	0.77 times
11 Fri Sep 2026	39.24	39.01 to 39.67	1.42%	1.06 times
10 Thu Sep 2026	38.69	38.10 to 39.03	0.03%	0.91 times
09 Wed Sep 2026	38.68	37.75 to 38.82	0.03%	0.86 times
08 Tue Sep 2026	38.67	38.67 to 39.32	-2.37%	0.71 times
04 Fri Sep 2026	39.61	38.61 to 39.76	2.27%	0.66 times
03 Thu Sep 2026	38.73	38.16 to 39.05	0.34%	0.93 times
02 Wed Sep 2026	38.60	37.46 to 39.05	2.44%	0.49 times