Southwest Airlines Company LUV Support Resistance charts Southwest Airlines Company LUV NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 40
Daily Resistance: 41.1

Short term support and resistance levels are 39.41 and 39.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southwest Airlines Company

5Day Average: 39.41
12Day Average: 39.71
20Day Average: 39.47
50Day Average: 39.52
100Day Average: 43.11
150Day Average: 40.55
200Day Average: 38.4

LUV Indicators & signals

Indicator MACD (12,26,9)

39.66, 39.75, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 30.3, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV Southwest Airlines Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	40.86	40.24 to 41.34	0.2%	1.31 times
21 Thu May 2026	40.78	38.81 to 40.91	2.72%	1.5 times
20 Wed May 2026	39.70	37.44 to 40.09	6.26%	1.48 times
19 Tue May 2026	37.36	37.23 to 38.36	-2.61%	0.52 times
18 Mon May 2026	38.36	38.10 to 39.67	-0.36%	0.73 times
15 Fri May 2026	38.50	38.17 to 38.98	-2.11%	1.19 times
14 Thu May 2026	39.33	39.10 to 40.25	-0.2%	0.84 times
13 Wed May 2026	39.41	38.87 to 39.72	-0.18%	0.9 times
12 Tue May 2026	39.48	38.83 to 39.78	-1.28%	1.04 times
11 Mon May 2026	39.99	39.92 to 41.27	-3.2%	0.89 times
08 Fri May 2026	41.31	40.97 to 42.22	-0.19%	0.92 times
07 Thu May 2026	41.39	40.57 to 42.39	-0.27%	1.4 times