Southwest Airlines Company LUV Support Resistance charts Southwest Airlines Company LUV NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 38.76
Daily Resistance: 40.08

Short term support and resistance levels are 39.25 and 39.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southwest Airlines Company

5Day Average: 39.25
12Day Average: 38.59
20Day Average: 39.11
50Day Average: 45.43
100Day Average: 42.42
150Day Average: 38.99
200Day Average: 37.48

LUV Indicators & signals

Indicator MACD (12,26,9)

39.24, 40.75, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

0.87, 27.1, 26.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV Southwest Airlines Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	39.56	39.27 to 40.59	-1.59%	0.92 times
09 Thu Apr 2026	40.20	39.32 to 40.74	-0.5%	0.7 times
08 Wed Apr 2026	40.40	40.08 to 43.43	6.68%	2.4 times
07 Tue Apr 2026	37.87	37.05 to 38.31	-0.86%	0.92 times
06 Mon Apr 2026	38.20	37.21 to 38.60	1.57%	0.44 times
02 Thu Apr 2026	37.61	35.73 to 37.90	-1.62%	0.94 times
01 Wed Apr 2026	38.23	37.17 to 38.98	1.76%	0.77 times
31 Tue Mar 2026	37.57	36.11 to 37.87	3.53%	1.7 times
30 Mon Mar 2026	36.29	36.15 to 37.84	-2.89%	0.75 times
27 Fri Mar 2026	37.37	37.11 to 40.01	-5.46%	0.81 times
26 Thu Mar 2026	39.53	39.01 to 40.28	-1.64%	0.57 times
25 Wed Mar 2026	40.19	39.82 to 41.67	0.9%	1.31 times