Southwest Airlines Company LUV Support Resistance charts Southwest Airlines Company LUV NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 48.89
Daily Resistance: 50.97

Short term support and resistance levels are 51.14 and 47.15
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southwest Airlines Company

5Day Average: 51.14
12Day Average: 49.9
20Day Average: 47.15
50Day Average: 42.92
100Day Average: 43.36
150Day Average: 43.04
200Day Average: 40.35

LUV Indicators & signals

Indicator MACD (12,26,9)

49.51, 46.96, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

45.21, 28.65, 10.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV Southwest Airlines Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Jul 2026	50.25	49.61 to 51.69	-0.5%	0.73 times
01 Wed Jul 2026	50.50	50.46 to 52.23	-1.79%	0.44 times
30 Tue Jun 2026	51.42	50.67 to 51.89	-0.35%	0.41 times
29 Mon Jun 2026	51.60	50.98 to 52.14	-0.6%	0.57 times
26 Fri Jun 2026	51.91	51.13 to 53.13	-0.35%	1.74 times
25 Thu Jun 2026	52.09	51.39 to 53.08	2.28%	1.24 times
24 Wed Jun 2026	50.93	49.40 to 51.34	3.08%	0.8 times
23 Tue Jun 2026	49.41	47.78 to 50.20	1.73%	0.94 times
22 Mon Jun 2026	48.57	47.23 to 49.61	1.25%	1.02 times
18 Thu Jun 2026	47.97	47.71 to 48.67	2.81%	1.8 times
17 Wed Jun 2026	46.66	46.64 to 48.51	-1.62%	1.04 times
16 Tue Jun 2026	47.43	46.10 to 48.48	2.93%	1.18 times