Southwest Airlines Company LUV Support Resistance charts Southwest Airlines Company LUV NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 39.72
Daily Resistance: 40.92

Short term support and resistance levels are 40.39 and 44.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southwest Airlines Company

5Day Average: 40.39
12Day Average: 41.04
20Day Average: 44.36
50Day Average: 46.45
100Day Average: 41.48
150Day Average: 38.43
200Day Average: 37.09

LUV Indicators & signals

Indicator MACD (12,26,9)

41.77, 44.15, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 14.98, 30.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV Southwest Airlines Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	40.35	40.28 to 41.48	2.39%	1.03 times
20 Fri Mar 2026	39.41	38.88 to 41.44	-3.57%	0.53 times
19 Thu Mar 2026	40.87	39.18 to 41.37	-0.58%	0.64 times
17 Tue Mar 2026	41.11	39.36 to 41.83	2.19%	0.73 times
16 Mon Mar 2026	40.23	39.34 to 40.23	3.82%	0.97 times
13 Fri Mar 2026	38.75	38.09 to 39.84	0.36%	1.26 times
12 Thu Mar 2026	38.61	38.54 to 40.70	-7.72%	1.19 times
11 Wed Mar 2026	41.84	41.39 to 43.46	-2.29%	0.59 times
10 Tue Mar 2026	42.82	42.12 to 44.61	-0.51%	1.33 times
09 Mon Mar 2026	43.04	38.82 to 43.11	3.56%	1.05 times
06 Fri Mar 2026	41.56	40.47 to 43.00	-5.33%	1.71 times
05 Thu Mar 2026	43.90	43.89 to 46.62	-6.89%	1.89 times