Southwest Airlines Company LUV Support Resistance charts Southwest Airlines Company LUV NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 43.86
Daily Resistance: 46.37

Short term support and resistance levels are 45.58 and 48.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Southwest Airlines Company

5Day Average: 45.58
12Day Average: 47.26
20Day Average: 48.3
50Day Average: 45.81
100Day Average: 42.83
150Day Average: 44.1
200Day Average: 41.68

LUV Indicators & signals

Indicator MACD (12,26,9)

46.9, 47.22, 0.37
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 16.58, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV Southwest Airlines Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Jul 2026	45.39	44.83 to 47.34	0.69%	0.76 times
24 Fri Jul 2026	45.08	44.47 to 46.50	0%	1.17 times
24 Fri Jul 2026	45.08	44.47 to 46.50	0.83%	1.17 times
23 Thu Jul 2026	44.71	44.43 to 47.01	-6.15%	1.48 times
22 Wed Jul 2026	47.64	47.22 to 48.55	-2.16%	0.6 times
21 Tue Jul 2026	48.69	47.88 to 49.00	0.72%	0.92 times
20 Mon Jul 2026	48.34	47.93 to 48.94	0.54%	0.91 times
17 Fri Jul 2026	48.08	47.56 to 48.96	-2.73%	0.71 times
16 Thu Jul 2026	49.43	48.81 to 50.13	0.37%	1.05 times
15 Wed Jul 2026	49.25	47.77 to 49.48	3.55%	1.03 times
14 Tue Jul 2026	47.56	47.17 to 48.24	-0.75%	0.95 times
13 Mon Jul 2026	47.92	47.59 to 48.96	-1.11%	0.89 times