NYSE Southwest Airlines Company LUV All indicator, Southwest Airlines Company LUV indicators All technical analysis, Southwest Airlines Company LUV indicators All free charts, Southwest Airlines Company LUV indicators All historical values NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 38.76
Daily Resistance: 40.08
5 Day DMA Moving Average is 39.25
20 Day DMA Moving Average is 39.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.59%	40.59	39.56	40.59	39.27	0.6 times
Thu 09 Apr 2026	-0.5%	39.95	40.20	40.74	39.32	0.46 times
Wed 08 Apr 2026	6.68%	42.67	40.40	43.43	40.08	1.57 times
Tue 07 Apr 2026	-0.86%	37.68	37.87	38.31	37.05	0.6 times
Mon 06 Apr 2026	1.57%	37.40	38.20	38.60	37.21	0.28 times
Thu 02 Apr 2026	-1.62%	36.06	37.61	37.90	35.73	0.61 times
Wed 01 Apr 2026	1.76%	37.91	38.23	38.98	37.17	0.5 times
Tue 31 Mar 2026	3.53%	36.94	37.57	37.87	36.11	1.11 times
Mon 30 Mar 2026	-2.89%	37.27	36.29	37.84	36.15	0.49 times
Fri 27 Mar 2026	-5.46%	39.37	37.37	40.01	37.11	0.53 times

Volume is calculated using 10 day average volume

NYSE Southwest Airlines Company LUV All indicator, Southwest Airlines Company LUV indicators All technical analysis, Southwest Airlines Company LUV indicators All free charts, Southwest Airlines Company LUV indicators All historical values NYSE

Below are charts of NYSE Southwest Airlines Company LUV All indicator, Southwest Airlines Company LUV indicators All technical analysis, Southwest Airlines Company LUV indicators All free charts, Southwest Airlines Company LUV indicators All historical values NYSE

Southwest Airlines Company LUV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southwest Airlines Company LUV ADX is: 1, 28, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Southwest Airlines Company LUV are:

ADX	+DY	-DY
0.9	27.1	26.6
0.8	28.2	27.7
5.5	29.6	26.5
32.7	16.4	32.3
31.4	17.4	33.3
38.3	15.6	34.9
32.7	16.7	33
43.7	13.7	35.1
43.6	14.5	36.9
40.5	15.2	35.9

ADX charts for Southwest Airlines Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southwest Airlines Company LUV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southwest Airlines Company is 39.11

50 day MA of Southwest Airlines Company is 45.43

100 day MA of Southwest Airlines Company is 42.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Southwest Airlines Company LUV is downtrend

Historical Moving averages values of Southwest Airlines Company LUV are:

Price	20 day	50 day	100 day
39.56	39.11	45.43	42.42
40.20	39.22	45.45	42.35
40.40	39.35	45.48	42.28
37.87	39.49	45.51	42.2
38.20	39.67	45.59	42.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southwest Airlines Company LUV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southwest Airlines Company LUV is: 12723630 M

Current day volume is 0.367 times compared to averaged volume Southwest Airlines Company has

Historical price to volume measure of Southwest Airlines Company is:

Price	Percent Change	Percent change within day	Volume change
39.56	-1.59%	-2.54%	0.367 times
40.20	-0.5%	0.63%	0.279 times
40.40	6.68%	-5.32%	0.957 times
37.87	-0.86%	0.5%	0.369 times
38.20	1.57%	2.14%	0.174 times
37.61	-1.62%	4.3%	0.374 times
38.23	1.76%	0.84%	0.306 times
37.57	3.53%	1.71%	0.679 times
36.29	-2.89%	-2.63%	0.3 times
37.37	-5.46%	-5.08%	0.323 times

Price to volume Charts of Southwest Airlines Company LUV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southwest Airlines Company LUV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southwest Airlines Company LUV is: 39.11 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Southwest Airlines Company LUV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.56	39.11	1.3	41.72	36.5
40.20	39.22	1.43	42.08	36.36
40.40	39.35	1.62	42.6	36.1
37.87	39.49	1.8	43.09	35.89
38.20	39.67	1.81	43.3	36.04

Bollinger Bands charts for Southwest Airlines Company LUV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southwest Airlines Company LUV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southwest Airlines Company LUV

14 day Southwest Airlines Company LUV RSI is: 53.12

According to RSI indicator, Buying is dominating the stock of Southwest Airlines Company LUV

Historical values of RSI indicator for Southwest Airlines Company are as follows in descending order:

53.12 52.49 51 48.33 47.05 47.8 46.97 47.63 47.18 47.08 48.84 48.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southwest Airlines Company LUV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southwest Airlines Company LUV

12,26,9 day Southwest Airlines Company LUV MACD is: 39.24, 40.75, -1.51

According to MACD indicator, Prices of Southwest Airlines Company LUV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southwest Airlines Company LUV are:

39.24, 40.75, -1.51
39.18, 40.84, -1.66
38.99, 40.89, -1.9
38.73, 40.93, -2.2
38.89, 41.17, -2.28
39.01, 41.41, -2.4
39.27, 41.71, -2.44
39.46, 41.99, -2.53
39.8, 42.34, -2.54
40.44, 42.82, -2.38

MACD charts of Southwest Airlines Company LUV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southwest Airlines Company LUV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southwest Airlines Company LUV CCI is: 44

According to CCI indicator, Southwest Airlines Company LUV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Southwest Airlines Company

Historical CCI values of Southwest Airlines Company LUV are:

44 58 118 -58 -45 -91 -39 -86 -107 -37

CCI charts of Southwest Airlines Company LUV are below. Second charts towards left.

Southwest Airlines Company LUV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southwest Airlines Company LUV Stochastics is: 57

According to Stochastics indicator, Buying is coming in Southwest Airlines Company

Southwest Airlines Company LUV is neither over-bought, nor over-sold

Historical Stochastics values of Southwest Airlines Company LUV are:

57 57 57 57 57 57 57 57 57 57

Southwest Airlines Company LUV Stochastics charts are below. Third charts to the left, at the bottom