NYSE Southwest Airlines Company LUV All indicator, Southwest Airlines Company LUV indicators All technical analysis, Southwest Airlines Company LUV indicators All free charts, Southwest Airlines Company LUV indicators All historical values NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 38.13
Daily Resistance: 40.6
5 Day DMA Moving Average is 38.02
20 Day DMA Moving Average is 39.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	2.22%	38.00	38.76	39.97	37.50	0.93 times
Thu 30 Apr 2026	1.88%	37.80	37.92	38.51	37.80	0.47 times
Wed 29 Apr 2026	-2.08%	37.66	37.22	37.88	36.92	0.63 times
Tue 28 Apr 2026	-0.5%	37.96	38.01	38.53	37.82	0.42 times
Mon 27 Apr 2026	-3.17%	39.39	38.20	39.81	38.17	0.56 times
Fri 24 Apr 2026	4.5%	38.07	39.45	39.55	37.60	0.49 times
Thu 23 Apr 2026	-4.07%	38.25	37.75	39.19	36.85	1.54 times
Wed 22 Apr 2026	-3.84%	40.65	39.35	40.89	39.06	0.87 times
Tue 21 Apr 2026	-2.15%	41.50	40.92	42.02	40.58	0.44 times
Mon 20 Apr 2026	-2.06%	41.44	41.82	42.39	41.41	0.33 times

Volume is calculated using 10 day average volume

NYSE Southwest Airlines Company LUV All indicator, Southwest Airlines Company LUV indicators All technical analysis, Southwest Airlines Company LUV indicators All free charts, Southwest Airlines Company LUV indicators All historical values NYSE

Below are charts of NYSE Southwest Airlines Company LUV All indicator, Southwest Airlines Company LUV indicators All technical analysis, Southwest Airlines Company LUV indicators All free charts, Southwest Airlines Company LUV indicators All historical values NYSE

Southwest Airlines Company LUV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southwest Airlines Company LUV ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Southwest Airlines Company LUV are:

ADX	+DY	-DY
0	28.3	28.3
10.5	25.1	31
14.8	24.1	32.5
10.1	24.9	30.5
7.8	25.6	30
9.8	26.2	31.9
12.5	26.5	34.1
0.8	28.8	29.3
9.2	31	25.7
14.8	32.6	24.2

ADX charts for Southwest Airlines Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southwest Airlines Company LUV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southwest Airlines Company is 39.57

50 day MA of Southwest Airlines Company is 41.79

100 day MA of Southwest Airlines Company is 43.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Southwest Airlines Company LUV is uptrend

Historical Moving averages values of Southwest Airlines Company LUV are:

Price	20 day	50 day	100 day
38.76	39.57	41.79	43.27
37.92	39.51	42.11	43.26
37.22	39.53	42.44	43.24
38.01	39.54	42.71	43.23
38.20	39.46	42.98	43.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southwest Airlines Company LUV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southwest Airlines Company LUV is: 10740568.4 M

Current day volume is 0.94 times compared to averaged volume Southwest Airlines Company has

Historical price to volume measure of Southwest Airlines Company is:

Price	Percent Change	Percent change within day	Volume change
38.76	2.22%	2%	0.94 times
37.92	1.88%	0.32%	0.473 times
37.22	-2.08%	-1.17%	0.636 times
38.01	-0.5%	0.13%	0.428 times
38.20	-3.17%	-3.02%	0.567 times
39.45	4.5%	3.62%	0.491 times
37.75	-4.07%	-1.31%	1.556 times
39.35	-3.84%	-3.2%	0.877 times
40.92	-2.15%	-1.4%	0.439 times
41.82	-2.06%	0.92%	0.33 times

Price to volume Charts of Southwest Airlines Company LUV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southwest Airlines Company LUV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southwest Airlines Company LUV is: 39.57 & deviation is 1.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Southwest Airlines Company LUV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.76	39.57	1.54	42.66	36.48
37.92	39.51	1.59	42.7	36.32
37.22	39.53	1.58	42.69	36.37
38.01	39.54	1.56	42.65	36.43
38.20	39.46	1.68	42.82	36.1

Bollinger Bands charts for Southwest Airlines Company LUV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southwest Airlines Company LUV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southwest Airlines Company LUV

14 day Southwest Airlines Company LUV RSI is: 54.59

According to RSI indicator, Selling is dominating the stock of Southwest Airlines Company LUV

Historical values of RSI indicator for Southwest Airlines Company are as follows in descending order:

54.59 55.09 55.84 55.52 54.04 54.47 53.66 54.82 56.06 56.04 55.97 54.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southwest Airlines Company LUV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southwest Airlines Company LUV

12,26,9 day Southwest Airlines Company LUV MACD is: 38.9, 39.74, -0.84

According to MACD indicator, Prices of Southwest Airlines Company LUV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southwest Airlines Company LUV are:

38.9, 39.74, -0.84
38.92, 39.82, -0.9
39.1, 39.97, -0.87
39.44, 40.19, -0.75
39.7, 40.36, -0.66
39.97, 40.53, -0.56
40.06, 40.62, -0.56
40.48, 40.85, -0.37
40.68, 40.97, -0.29
40.64, 40.97, -0.33

MACD charts of Southwest Airlines Company LUV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southwest Airlines Company LUV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southwest Airlines Company LUV CCI is: -45

According to CCI indicator, Southwest Airlines Company LUV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Southwest Airlines Company

Historical CCI values of Southwest Airlines Company LUV are:

-45 -73 -104 -71 -46 -40 -79 -3 55 85

CCI charts of Southwest Airlines Company LUV are below. Second charts towards left.

Southwest Airlines Company LUV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southwest Airlines Company LUV Stochastics is: 14

According to Stochastics indicator, Buying is coming in Southwest Airlines Company

Southwest Airlines Company LUV is closing near its lowest lows

Historical Stochastics values of Southwest Airlines Company LUV are:

14 14 14 14 14 14 14 14 14 14

Southwest Airlines Company LUV Stochastics charts are below. Third charts to the left, at the bottom