NYSE Southwest Airlines Company LUV All indicator, Southwest Airlines Company LUV indicators All technical analysis, Southwest Airlines Company LUV indicators All free charts, Southwest Airlines Company LUV indicators All historical values NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 40.98
Daily Resistance: 41.64
5 Day DMA Moving Average is 41.38
20 Day DMA Moving Average is 37.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.33%	40.90	41.26	41.35	40.69	2.01 times
Thu 18 Dec 2025	-0.71%	41.25	40.72	41.83	40.67	0.81 times
Wed 17 Dec 2025	-2.75%	42.17	41.01	42.83	40.99	0.87 times
Tue 16 Dec 2025	1.08%	42.63	42.17	43.54	41.92	1.47 times
Mon 15 Dec 2025	1.34%	41.61	41.72	41.96	40.91	2.2 times
Fri 12 Dec 2025	1.06%	41.40	41.17	42.20	41.09	2.34 times
Thu 11 Dec 2025	2.28%	39.93	40.74	41.14	39.77	2.67 times
Wed 10 Dec 2025	4.4%	38.20	39.83	39.85	38.09	2.01 times
Tue 09 Dec 2025	0.53%	37.60	38.15	38.70	37.55	1.03 times
Mon 08 Dec 2025	0.32%	38.10	37.95	38.37	37.38	1.46 times

Volume is calculated using 10 day average volume

NYSE Southwest Airlines Company LUV All indicator, Southwest Airlines Company LUV indicators All technical analysis, Southwest Airlines Company LUV indicators All free charts, Southwest Airlines Company LUV indicators All historical values NYSE

Below are charts of NYSE Southwest Airlines Company LUV All indicator, Southwest Airlines Company LUV indicators All technical analysis, Southwest Airlines Company LUV indicators All free charts, Southwest Airlines Company LUV indicators All historical values NYSE

Southwest Airlines Company LUV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Southwest Airlines Company LUV ADX is: 49, 38, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Southwest Airlines Company LUV are:

ADX	+DY	-DY
48.5	38	13.2
49.3	39.6	13.4
54.1	42.2	12.6
69.4	46.6	8.4
63.1	41.7	9.4
65.2	44.2	9.3
60.6	41.4	10.2
54.1	37	11
47.4	34.1	12.2
45.8	34.7	12.9

ADX charts for Southwest Airlines Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Southwest Airlines Company LUV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Southwest Airlines Company is 37.73

50 day MA of Southwest Airlines Company is 34.4

100 day MA of Southwest Airlines Company is 33.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Southwest Airlines Company LUV is uptrend

Historical Moving averages values of Southwest Airlines Company LUV are:

Price	20 day	50 day	100 day
41.26	37.73	34.4	33.04
40.72	37.22	34.23	32.96
41.01	36.78	34.06	32.89
42.17	36.33	33.89	32.85
41.72	35.81	33.69	32.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Southwest Airlines Company LUV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southwest Airlines Company LUV is: 8342070 M

Current day volume is 2.062 times compared to averaged volume Southwest Airlines Company has

Historical price to volume measure of Southwest Airlines Company is:

Price	Percent Change	Percent change within day	Volume change
41.26	1.33%	0.88%	2.062 times
40.72	-0.71%	-1.28%	0.825 times
41.01	-2.75%	-2.75%	0.888 times
42.17	1.08%	-1.08%	1.506 times
41.72	1.34%	0.26%	2.258 times
41.17	1.06%	-0.56%	2.399 times
40.74	2.28%	2.03%	2.735 times
39.83	4.4%	4.27%	2.059 times
38.15	0.53%	1.46%	1.059 times
37.95	0.32%	-0.39%	1.492 times

Price to volume Charts of Southwest Airlines Company LUV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Southwest Airlines Company LUV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Southwest Airlines Company LUV is: 37.73 & deviation is 3.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Southwest Airlines Company LUV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.26	37.73	3.05	43.84	31.62
40.72	37.22	3.26	43.73	30.71
41.01	36.78	3.35	43.47	30.09
42.17	36.33	3.36	43.04	29.62
41.72	35.81	3.21	42.23	29.39

Bollinger Bands charts for Southwest Airlines Company LUV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Southwest Airlines Company LUV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southwest Airlines Company LUV

14 day Southwest Airlines Company LUV RSI is: 55.52

According to RSI indicator, Selling is dominating the stock of Southwest Airlines Company LUV

Historical values of RSI indicator for Southwest Airlines Company are as follows in descending order:

55.52 55.87 55.02 57.24 57.85 58.22 58.92 58.42 55.65 56.91 58.4 54.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Southwest Airlines Company LUV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southwest Airlines Company LUV

12,26,9 day Southwest Airlines Company LUV MACD is: 39.74, 37.47, 2.27

According to MACD indicator, Prices of Southwest Airlines Company LUV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southwest Airlines Company LUV are:

39.74, 37.47, 2.27
39.46, 37.17, 2.29
39.23, 36.89, 2.34
38.91, 36.56, 2.35
38.32, 36.11, 2.21
37.7, 35.66, 2.04
37.07, 35.22, 1.85
36.4, 34.78, 1.62
35.78, 34.38, 1.4
35.35, 34.08, 1.27

MACD charts of Southwest Airlines Company LUV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Southwest Airlines Company LUV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southwest Airlines Company LUV CCI is: 58

According to CCI indicator, Southwest Airlines Company LUV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Southwest Airlines Company

Historical CCI values of Southwest Airlines Company LUV are:

58 57 73 101 70 69 41 2 -31 -38

CCI charts of Southwest Airlines Company LUV are below. Second charts towards left.

Southwest Airlines Company LUV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Southwest Airlines Company LUV Stochastics is: 73

According to Stochastics indicator, Selling is coming in Southwest Airlines Company

Southwest Airlines Company LUV is closing near its highest highs

Historical Stochastics values of Southwest Airlines Company LUV are:

73 73 73 73 73 73 73 73 73 73

Southwest Airlines Company LUV Stochastics charts are below. Third charts to the left, at the bottom