NYSE Southwest Airlines Company LUV MACD indicator, Southwest Airlines Company LUV indicators MACD technical analysis, Southwest Airlines Company LUV indicators MACD free charts, Southwest Airlines Company LUV indicators MACD historical values NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 43.84
Daily Resistance: 45.69
5 Day DMA Moving Average is 43
20 Day DMA Moving Average is 41.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.7%	43.17	44.51	45.02	43.17	0.74 times
Thu 08 Jan 2026	0.66%	42.66	42.92	43.38	42.54	0.73 times
Wed 07 Jan 2026	0.38%	42.58	42.64	43.19	42.44	0.89 times
Tue 06 Jan 2026	0.09%	42.52	42.48	43.20	42.15	0.71 times
Mon 05 Jan 2026	2.76%	41.13	42.44	42.80	41.12	0.69 times
Fri 02 Jan 2026	-0.07%	41.51	41.30	41.84	40.85	0.56 times
Wed 31 Dec 2025	0.49%	41.34	41.33	41.66	41.22	0.56 times
Mon 29 Dec 2025	0.02%	41.29	41.13	41.70	40.82	0.29 times
Mon 29 Dec 2025	-0.39%	41.18	41.12	41.70	40.97	0.44 times
Fri 26 Dec 2025	-0.48%	41.17	41.28	41.63	41.11	0.47 times

Volume is calculated using 10 day average volume

NYSE Southwest Airlines Company LUV MACD indicator, Southwest Airlines Company LUV indicators MACD technical analysis, Southwest Airlines Company LUV indicators MACD free charts, Southwest Airlines Company LUV indicators MACD historical values NYSE

Below are charts of NYSE Southwest Airlines Company LUV MACD indicator, Southwest Airlines Company LUV indicators MACD technical analysis, Southwest Airlines Company LUV indicators MACD free charts, Southwest Airlines Company LUV indicators MACD historical values NYSE

Southwest Airlines Company LUV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southwest Airlines Company LUV

12,26,9 day Southwest Airlines Company LUV MACD is: 42.19, 40.49, 1.7

According to MACD indicator, Prices of Southwest Airlines Company LUV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southwest Airlines Company LUV are:

42.19, 40.49, 1.7
41.77, 40.17, 1.6
41.56, 39.95, 1.61
41.36, 39.73, 1.63
41.16, 39.51, 1.65
40.93, 39.28, 1.65
40.86, 39.12, 1.74
40.77, 38.94, 1.83
40.71, 38.76, 1.95
40.64, 38.57, 2.07

MACD charts of Southwest Airlines Company LUV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.