NYSE Southwest Airlines Company LUV RSI indicator, Southwest Airlines Company LUV indicators RSI technical analysis, Southwest Airlines Company LUV indicators RSI free charts, Southwest Airlines Company LUV indicators RSI historical values NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Daily Support: 36.39
Daily Resistance: 39.62
5 Day DMA Moving Average is 35.9
20 Day DMA Moving Average is 33.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5.64%	35.59	37.83	38.17	34.94	1.16 times
Thu 04 Dec 2025	0.36%	35.65	35.81	36.29	35.12	1.2 times
Wed 03 Dec 2025	0.71%	35.42	35.68	35.77	35.29	0.72 times
Tue 02 Dec 2025	1.9%	34.79	35.43	35.73	34.44	0.41 times
Mon 01 Dec 2025	-0.11%	34.53	34.77	35.11	34.28	0.74 times
Fri 28 Nov 2025	-0.71%	35.05	34.81	35.34	34.78	0.28 times
Wed 26 Nov 2025	2.04%	34.30	35.06	35.39	34.02	0.35 times
Tue 25 Nov 2025	3.25%	33.30	34.36	34.73	33.03	0.79 times
Mon 24 Nov 2025	1.46%	33.02	33.28	33.43	32.79	0.68 times
Fri 21 Nov 2025	5.26%	31.52	32.80	33.24	31.31	0.78 times

Volume is calculated using 10 day average volume

NYSE Southwest Airlines Company LUV RSI indicator, Southwest Airlines Company LUV indicators RSI technical analysis, Southwest Airlines Company LUV indicators RSI free charts, Southwest Airlines Company LUV indicators RSI historical values NYSE

Below are charts of NYSE Southwest Airlines Company LUV RSI indicator, Southwest Airlines Company LUV indicators RSI technical analysis, Southwest Airlines Company LUV indicators RSI free charts, Southwest Airlines Company LUV indicators RSI historical values NYSE

Southwest Airlines Company LUV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Southwest Airlines Company LUV

14 day Southwest Airlines Company LUV RSI is: 58.39

According to RSI indicator, Buying is dominating the stock of Southwest Airlines Company LUV

Historical values of RSI indicator for Southwest Airlines Company are as follows in descending order:

58.39 54.56 56.01 57.13 57.16 55.47 54.48 54.39 53.17 53.63 50.48 51.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background