ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Southwest Airlines Company LUV CCI indicator, Southwest Airlines Company LUV indicators CCI technical analysis, Southwest Airlines Company LUV indicators CCI free charts, Southwest Airlines Company LUV indicators CCI historical values NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

NYSE Southwest Airlines Company LUV CCI indicator, Southwest Airlines Company LUV indicators CCI technical analysis, Southwest Airlines Company LUV indicators CCI free charts, Southwest Airlines Company LUV indicators CCI historical values NYSE

  • Daily Support: 36.39
  • Daily Resistance: 39.62
  • 5 Day DMA Moving Average is 35.9
  • 20 Day DMA Moving Average is 33.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 5.64% 35.59 37.83 38.17 34.941.16 times
Thu 04 Dec 2025 0.36% 35.65 35.81 36.29 35.121.2 times
Wed 03 Dec 2025 0.71% 35.42 35.68 35.77 35.290.72 times
Tue 02 Dec 2025 1.9% 34.79 35.43 35.73 34.440.41 times
Mon 01 Dec 2025 -0.11% 34.53 34.77 35.11 34.280.74 times
Fri 28 Nov 2025 -0.71% 35.05 34.81 35.34 34.780.28 times
Wed 26 Nov 2025 2.04% 34.30 35.06 35.39 34.020.35 times
Tue 25 Nov 2025 3.25% 33.30 34.36 34.73 33.030.79 times
Mon 24 Nov 2025 1.46% 33.02 33.28 33.43 32.790.68 times
Fri 21 Nov 2025 5.26% 31.52 32.80 33.24 31.310.78 times

Volume is calculated using 10 day average volume

NYSE Southwest Airlines Company LUV CCI indicator, Southwest Airlines Company LUV indicators CCI technical analysis, Southwest Airlines Company LUV indicators CCI free charts, Southwest Airlines Company LUV indicators CCI historical values NYSE

Below are charts of NYSE Southwest Airlines Company LUV CCI indicator, Southwest Airlines Company LUV indicators CCI technical analysis, Southwest Airlines Company LUV indicators CCI free charts, Southwest Airlines Company LUV indicators CCI historical values NYSE

Southwest Airlines Company LUV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Southwest Airlines Company LUV CCI is: 137

According to CCI indicator, Southwest Airlines Company LUV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Southwest Airlines Company

Historical CCI values of Southwest Airlines Company LUV are:

137 81 73 56 35 46 39 4 -36 -68

CCI charts of Southwest Airlines Company LUV are below. Second charts towards left.

NYSE Southwest Airlines Company LUV CCI indicator, Southwest Airlines Company LUV indicators CCI technical analysis, Southwest Airlines Company LUV indicators CCI free charts, Southwest Airlines Company LUV indicators CCI historical values NYSE

These are NYSE Southwest Airlines Company LUV CCI indicator, Southwest Airlines Company LUV indicators CCI technical analysis, Southwest Airlines Company LUV indicators CCI free charts, Southwest Airlines Company LUV indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Southwest Airlines Company LUV CCI indicator, Southwest Airlines Company LUV indicators CCI technical analysis, Southwest Airlines Company LUV indicators CCI free charts, Southwest Airlines Company LUV indicators CCI historical values NYSE

Videos related to: NYSE Southwest Airlines Company LUV CCI indicator, Southwest Airlines Company LUV indicators CCI technical analysis, Southwest Airlines Company LUV indicators CCI free charts, Southwest Airlines Company LUV indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Southwest Airlines Company LUV CCI indicator, Southwest Airlines Company LUV indicators CCI technical analysis, Southwest Airlines Company LUV indicators CCI free charts, Southwest Airlines Company LUV indicators CCI historical values NYSE

 

Back to top