Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 48.85 and 51.79
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 49.51 |
| Intraday Target 3 | 51.123333333333 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 54.06 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.83 (-1.17%) | 52.21 | 49.80 - 52.74 | 1.339 times | Wed 11 February 2026 | 51.43 (-4.88%) | 54.24 | 51.23 - 54.70 | 1.0714 times | Tue 10 February 2026 | 54.07 (1.33%) | 53.27 | 53.19 - 54.55 | 0.8593 times | Mon 09 February 2026 | 53.36 (-1.66%) | 53.82 | 53.10 - 54.25 | 0.8531 times | Fri 06 February 2026 | 54.26 (3.33%) | 52.85 | 52.67 - 54.70 | 1.502 times | Thu 05 February 2026 | 52.51 (-0.15%) | 52.53 | 51.88 - 52.97 | 0.7917 times | Wed 04 February 2026 | 52.59 (2.73%) | 51.55 | 50.86 - 52.77 | 1.2561 times | Tue 03 February 2026 | 51.19 (3.16%) | 49.52 | 49.41 - 51.21 | 0.6478 times | Mon 02 February 2026 | 49.62 (4.46%) | 47.50 | 47.03 - 49.80 | 0.7813 times | Fri 30 January 2026 | 47.50 (-1.94%) | 48.27 | 47.30 - 49.85 | 0.8982 times | Thu 29 January 2026 | 48.44 (18.58%) | 43.15 | 42.68 - 49.12 | 2.6018 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 47.87 and 52.77
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.83 (-6.32%) | 53.82 | 49.80 - 54.70 | 1.1252 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.3588 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.5105 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.9265 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 1.0239 times | Fri 09 January 2026 | 44.51 (7.77%) | 41.13 | 41.12 - 45.02 | 1.1759 times | Fri 02 January 2026 | 41.30 (0.44%) | 41.29 | 40.82 - 41.84 | 0.4411 times | Mon 29 December 2025 | 41.12 (-0.39%) | 41.18 | 40.97 - 41.70 | 0.1372 times | Fri 26 December 2025 | 41.28 (0.05%) | 41.36 | 41.10 - 42.66 | 0.5584 times | Fri 19 December 2025 | 41.26 (0.22%) | 41.61 | 40.67 - 43.54 | 1.7424 times | Fri 12 December 2025 | 41.17 (8.83%) | 38.10 | 37.38 - 42.20 | 2.2521 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 48.93 and 56.6
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.83 (7.01%) | 47.50 | 47.03 - 54.70 | 0.4737 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9178 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1476 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6434 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0107 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0737 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8007 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5218 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1247 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2858 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.6256 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 45.76 and 59.78
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 42.77 |
| Yearly Target 3 | 48.736666666667 |
| Yearly Target 4 | 56.79 |
| Yearly Target 5 | 62.76 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.83 (22.99%) | 41.51 | 40.68 - 54.70 | 0.1514 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.4866 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.2865 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.0744 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.951 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.1088 times | Thu 31 December 2020 | 46.61 (-13.65%) | 54.38 | 22.47 - 58.83 | 1.9285 times | Tue 31 December 2019 | 53.98 (16.14%) | 46.05 | 44.61 - 58.77 | 0.5599 times | Mon 31 December 2018 | 46.48 (-29.53%) | 65.91 | 44.28 - 66.37 | 0.7173 times | Wed 27 December 2017 | 65.96 (32.34%) | 50.40 | 48.71 - 66.99 | 0.7357 times | Fri 30 December 2016 | 49.84 (15.75%) | 41.70 | 33.96 - 51.31 | 1.0129 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 50.55 |
| 20 day DMA | 47.29 |
| 35 day DMA | 45.13 |
| 50 day DMA | 43.43 |
| 100 day DMA | 37.96 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 52.42 | 52.91 |
| 12 day EMA | 50.37 | 50.29 | 50.08 |
| 20 day EMA | 48.5 | 48.25 | 47.91 |
| 35 day EMA | 45.88 | 45.59 | 45.25 |
| 50 day EMA | 43.6 | 43.31 | 42.98 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 53.13 | 53.36 |
| 12 day SMA | 50.55 | 49.76 | 48.98 |
| 20 day SMA | 47.29 | 46.88 | 46.47 |
| 35 day SMA | 45.13 | 44.89 | 44.6 |
| 50 day SMA | 43.43 | 43.11 | 42.77 |
| 100 day SMA | 37.96 | 37.77 | 37.57 |
| 150 day SMA | 36.22 | 36.1 | 35.99 |
| 200 day SMA | 35.02 | 34.88 | 34.75 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
