Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 37.87 and 40.43
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 39.91 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 42.47 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.41 (-3.57%) | 40.94 | 38.88 - 41.44 | 0.5349 times | Thu 19 March 2026 | 40.87 (-0.58%) | 40.18 | 39.18 - 41.37 | 0.6384 times | Tue 17 March 2026 | 41.11 (2.19%) | 40.11 | 39.36 - 41.83 | 0.726 times | Mon 16 March 2026 | 40.23 (3.82%) | 39.48 | 39.34 - 40.23 | 0.9676 times | Fri 13 March 2026 | 38.75 (0.36%) | 38.96 | 38.09 - 39.84 | 1.2574 times | Thu 12 March 2026 | 38.61 (-7.72%) | 40.50 | 38.54 - 40.70 | 1.1933 times | Wed 11 March 2026 | 41.84 (-2.29%) | 43.02 | 41.39 - 43.46 | 0.5912 times | Tue 10 March 2026 | 42.82 (-0.51%) | 42.38 | 42.12 - 44.61 | 1.3331 times | Mon 09 March 2026 | 43.04 (3.56%) | 39.90 | 38.82 - 43.11 | 1.0502 times | Fri 06 March 2026 | 41.56 (-5.33%) | 43.00 | 40.47 - 43.00 | 1.7079 times | Thu 05 March 2026 | 43.90 (-6.89%) | 46.25 | 43.89 - 46.62 | 1.8928 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 37.67 and 40.62
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 40.04 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.5773 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.0924 times | Fri 06 March 2026 | 41.56 (-15.63%) | 48.00 | 40.47 - 49.02 | 1.4655 times | Fri 27 February 2026 | 49.26 (-5.43%) | 51.87 | 48.71 - 52.37 | 1.0267 times | Fri 20 February 2026 | 52.09 (1.92%) | 52.67 | 51.29 - 55.11 | 1.0525 times | Fri 13 February 2026 | 51.11 (0%) | 51.08 | 50.21 - 51.72 | 0.2238 times | Fri 13 February 2026 | 51.11 (-5.81%) | 53.82 | 49.80 - 54.70 | 1.2157 times | Fri 06 February 2026 | 54.26 (14.23%) | 47.50 | 47.03 - 54.70 | 1.1978 times | Fri 30 January 2026 | 47.50 (13.26%) | 41.87 | 40.68 - 49.85 | 1.3316 times | Fri 23 January 2026 | 41.94 (-2.74%) | 42.47 | 41.76 - 43.91 | 0.8168 times | Fri 16 January 2026 | 43.12 (-3.12%) | 43.99 | 41.75 - 44.43 | 0.9026 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 33.29 and 44.22
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 42.173333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.41 (-20%) | 48.00 | 38.09 - 49.02 | 0.6824 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.0266 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 0.9234 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.1546 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.6474 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.0169 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.0803 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.8056 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.5311 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.1315 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.2937 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 30.24 and 47.26
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 33.3 |
| Yearly Target 3 | 44.203333333333 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.41 (-4.65%) | 41.51 | 38.09 - 55.11 | 0.281 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.467 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.2696 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.0603 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9385 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.0942 times | Thu 31 December 2020 | 46.61 (-13.65%) | 54.38 | 22.47 - 58.83 | 1.9031 times | Tue 31 December 2019 | 53.98 (16.14%) | 46.05 | 44.61 - 58.77 | 0.5525 times | Mon 31 December 2018 | 46.48 (-29.53%) | 65.91 | 44.28 - 66.37 | 0.7079 times | Wed 27 December 2017 | 65.96 (32.34%) | 50.40 | 48.71 - 66.99 | 0.726 times | Fri 30 December 2016 | 49.84 (0%) | 40.31 | 33.96 - 51.31 | 0.9679 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Airlines LUV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 41 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthwestAirlines in short term and the sell signal is strong.
SouthwestAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 41.61 |
| 20 day DMA | 44.95 |
| 35 day DMA | 47.99 |
| 50 day DMA | 46.51 |
| 100 day DMA | 41.39 |
| 150 day DMA | 38.37 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.78 | 40.73 |
| 12 day EMA | 42.03 | 42.51 | 42.81 |
| 20 day EMA | 43.73 | 44.19 | 44.54 |
| 35 day EMA | 44.59 | 44.89 | 45.13 |
| 50 day EMA | 45.5 | 45.75 | 45.95 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.91 | 40.11 |
| 12 day SMA | 41.61 | 42.3 | 42.92 |
| 20 day SMA | 44.95 | 45.58 | 46.28 |
| 35 day SMA | 47.99 | 48.25 | 48.25 |
| 50 day SMA | 46.51 | 46.57 | 46.6 |
| 100 day SMA | 41.39 | 41.32 | 41.23 |
| 150 day SMA | 38.37 | 38.31 | 38.23 |
| 200 day SMA | 37.06 | 37.03 | 36.99 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
