SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong Daily Stock price targets for SouthwestAirlines LUV are 31.52 and 32.15
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.636666666667 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.27 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 31.78 (1.66%) | 31.37 | 31.25 - 31.88 | 0.5652 times | Thu 07 November 2024 | 31.26 (-0.41%) | 31.16 | 31.05 - 31.60 | 0.785 times | Wed 06 November 2024 | 31.39 (2.48%) | 31.48 | 30.99 - 31.90 | 1.1354 times | Tue 05 November 2024 | 30.63 (2.41%) | 29.96 | 29.93 - 30.64 | 0.8043 times | Mon 04 November 2024 | 29.91 (-2.29%) | 30.55 | 29.90 - 30.84 | 0.7745 times | Fri 01 November 2024 | 30.61 (0.1%) | 30.74 | 30.53 - 31.04 | 0.855 times | Thu 31 October 2024 | 30.58 (-2.83%) | 31.47 | 30.51 - 31.68 | 0.9109 times | Wed 30 October 2024 | 31.47 (1.42%) | 31.09 | 31.06 - 31.84 | 1.0472 times | Tue 29 October 2024 | 31.03 (2.41%) | 30.03 | 29.82 - 31.15 | 1.3113 times | Mon 28 October 2024 | 30.30 (2.96%) | 29.94 | 29.45 - 30.44 | 1.8112 times | Fri 25 October 2024 | 29.43 (1.41%) | 29.37 | 29.13 - 29.64 | 1.2942 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 30.84 and 32.84
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 31.78 (3.82%) | 30.55 | 29.90 - 31.90 | 0.7754 times | Fri 01 November 2024 | 30.61 (4.01%) | 29.94 | 29.45 - 31.84 | 1.1324 times | Fri 25 October 2024 | 29.43 (-5%) | 30.57 | 28.58 - 30.79 | 1.3156 times | Fri 18 October 2024 | 30.98 (1.18%) | 30.75 | 29.95 - 31.24 | 0.8773 times | Fri 11 October 2024 | 30.62 (-2.02%) | 31.16 | 29.97 - 31.59 | 0.7594 times | Fri 04 October 2024 | 31.25 (5.82%) | 29.52 | 29.05 - 32.20 | 1.2194 times | Fri 27 September 2024 | 29.53 (1.69%) | 29.05 | 28.36 - 31.64 | 1.7316 times | Fri 20 September 2024 | 29.04 (1.26%) | 28.65 | 28.18 - 29.42 | 0.861 times | Fri 13 September 2024 | 28.68 (-3.53%) | 29.90 | 28.21 - 30.15 | 1.0562 times | Mon 09 September 2024 | 29.73 (0.1%) | 29.90 | 29.38 - 30.15 | 0.2717 times | Fri 06 September 2024 | 29.70 (2.7%) | 29.51 | 29.21 - 30.52 | 0.841 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 30.84 and 32.84
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 31.78 (3.92%) | 30.74 | 29.90 - 31.90 | 0.1896 times | Thu 31 October 2024 | 30.58 (3.21%) | 29.55 | 28.58 - 32.20 | 0.987 times | Mon 30 September 2024 | 29.63 (2.46%) | 29.51 | 28.18 - 31.64 | 1.013 times | Fri 30 August 2024 | 28.92 (7.35%) | 27.00 | 23.58 - 29.45 | 1.3101 times | Wed 31 July 2024 | 26.94 (-5.84%) | 28.64 | 25.89 - 28.83 | 1.3528 times | Fri 28 June 2024 | 28.61 (6.59%) | 27.26 | 27.00 - 30.35 | 1.0843 times | Fri 31 May 2024 | 26.84 (3.47%) | 25.99 | 24.60 - 28.37 | 1.0536 times | Tue 30 April 2024 | 25.94 (-11.13%) | 29.31 | 25.93 - 29.97 | 1.2193 times | Thu 28 March 2024 | 29.19 (-14.82%) | 34.24 | 27.76 - 35.05 | 0.9938 times | Thu 29 February 2024 | 34.27 (14.65%) | 30.09 | 29.41 - 35.18 | 0.7966 times | Wed 31 January 2024 | 29.89 (3.5%) | 28.60 | 27.25 - 32.80 | 1.0648 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Airlines LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.02 |
| 100 day DMA | 28.6 |
| 150 day DMA | 28.32 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 30.94 | 30.78 |
| 12 day EMA | 30.86 | 30.69 | 30.59 |
| 20 day EMA | 30.67 | 30.55 | 30.48 |
| 35 day EMA | 30.32 | 30.23 | 30.17 |
| 50 day EMA | 30.01 | 29.94 | 29.89 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.76 | 30.62 |
| 12 day SMA | 30.62 | 30.53 | 30.47 |
| 20 day SMA | 30.6 | 30.54 | 30.49 |
| 35 day SMA | 30.38 | 30.3 | 30.24 |
| 50 day SMA | 30.02 | 29.96 | 29.91 |
| 100 day SMA | 28.6 | 28.56 | 28.53 |
| 150 day SMA | 28.32 | 28.29 | 28.27 |
| 200 day SMA | 29.04 | 29.04 | 29.03 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
