Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 40 and 41.1
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.813333333333 |
| Intraday Target 4 | 41.39 |
| Intraday Target 5 | 41.91 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.86 (0.2%) | 40.93 | 40.24 - 41.34 | 1.2628 times | Thu 21 May 2026 | 40.78 (2.72%) | 39.08 | 38.81 - 40.91 | 1.4459 times | Wed 20 May 2026 | 39.70 (6.26%) | 37.67 | 37.44 - 40.09 | 1.4203 times | Tue 19 May 2026 | 37.36 (-2.61%) | 38.21 | 37.23 - 38.36 | 0.4971 times | Mon 18 May 2026 | 38.36 (-0.36%) | 38.62 | 38.10 - 39.67 | 0.6993 times | Fri 15 May 2026 | 38.50 (-2.11%) | 38.66 | 38.17 - 38.98 | 1.1467 times | Thu 14 May 2026 | 39.33 (-0.2%) | 39.82 | 39.10 - 40.25 | 0.8049 times | Wed 13 May 2026 | 39.41 (-0.18%) | 39.12 | 38.87 - 39.72 | 0.8616 times | Tue 12 May 2026 | 39.48 (-1.28%) | 39.65 | 38.83 - 39.78 | 1.0027 times | Mon 11 May 2026 | 39.99 (-3.2%) | 40.91 | 39.92 - 41.27 | 0.8587 times | Fri 08 May 2026 | 41.31 (-0.19%) | 41.82 | 40.97 - 42.22 | 0.8872 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 39.05 and 43.16
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.81 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.0188 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 0.8943 times | Fri 08 May 2026 | 41.31 (6.58%) | 38.86 | 37.94 - 42.39 | 1.0329 times | Fri 01 May 2026 | 38.76 (-1.75%) | 39.39 | 36.92 - 39.97 | 1.1234 times | Fri 24 April 2026 | 39.45 (-7.61%) | 41.44 | 36.85 - 42.39 | 1.3631 times | Fri 17 April 2026 | 42.70 (7.94%) | 38.71 | 38.20 - 44.92 | 1.0869 times | Fri 10 April 2026 | 39.56 (5.18%) | 37.40 | 37.05 - 43.43 | 0.9376 times | Thu 02 April 2026 | 37.61 (0.64%) | 37.27 | 35.73 - 38.98 | 0.7254 times | Fri 27 March 2026 | 37.37 (-5.18%) | 40.85 | 37.11 - 41.67 | 1.0054 times | Fri 20 March 2026 | 39.41 (1.7%) | 39.48 | 38.88 - 41.83 | 0.8123 times | Fri 13 March 2026 | 38.75 (-6.76%) | 39.90 | 38.09 - 44.61 | 1.5371 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 39.05 and 44.21
| Monthly Target 1 | 35 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.86 (7.75%) | 38.00 | 37.23 - 42.39 | 0.5911 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8007 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.049 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.1346 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.0714 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.3091 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.7511 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.1276 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.2534 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.9121 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.7764 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 28.61 and 47.99
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 32.69 |
| Yearly Target 3 | 43.9 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 63.28 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.86 (-1.14%) | 41.51 | 35.73 - 55.11 | 0.4263 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.4376 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.2418 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.0387 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.9052 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.0719 times | Thu 31 December 2020 | 46.61 (-13.65%) | 54.38 | 22.47 - 58.83 | 1.8978 times | Tue 31 December 2019 | 53.98 (16.14%) | 46.05 | 44.61 - 58.77 | 0.5509 times | Mon 31 December 2018 | 46.48 (-29.53%) | 65.91 | 44.28 - 66.37 | 0.7059 times | Wed 27 December 2017 | 65.96 (32.34%) | 50.40 | 48.71 - 66.99 | 0.724 times | Fri 30 December 2016 | 49.84 (0%) | 44.08 | 35.42 - 51.31 | 0.7853 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southwest Airlines LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.89
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.47 |
| 100 day DMA | 43.01 |
| 150 day DMA | 40.35 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.5 | 38.86 |
| 12 day EMA | 39.62 | 39.39 | 39.14 |
| 20 day EMA | 39.58 | 39.45 | 39.31 |
| 35 day EMA | 39.6 | 39.53 | 39.46 |
| 50 day EMA | 39.73 | 39.68 | 39.64 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 38.94 | 38.65 |
| 12 day SMA | 39.71 | 39.76 | 39.67 |
| 20 day SMA | 39.31 | 39.24 | 39.08 |
| 35 day SMA | 39.64 | 39.55 | 39.47 |
| 50 day SMA | 39.47 | 39.49 | 39.53 |
| 100 day SMA | 43.01 | 43.02 | 43.03 |
| 150 day SMA | 40.35 | 40.29 | 40.23 |
| 200 day SMA | 38.18 | 38.13 | 38.1 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
