Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 35.47 and 36.64
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.74 |
| Intraday Target 4 | 36.36 |
| Intraday Target 5 | 36.91 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.81 (0.36%) | 35.65 | 35.12 - 36.29 | 1.7581 times | Wed 03 December 2025 | 35.68 (0.71%) | 35.42 | 35.29 - 35.77 | 1.0586 times | Tue 02 December 2025 | 35.43 (1.9%) | 34.79 | 34.44 - 35.73 | 0.5996 times | Mon 01 December 2025 | 34.77 (-0.11%) | 34.53 | 34.28 - 35.11 | 1.0836 times | Fri 28 November 2025 | 34.81 (-0.71%) | 35.05 | 34.78 - 35.34 | 0.4121 times | Wed 26 November 2025 | 35.06 (2.04%) | 34.30 | 34.02 - 35.39 | 0.5181 times | Tue 25 November 2025 | 34.36 (3.25%) | 33.30 | 33.03 - 34.73 | 1.162 times | Mon 24 November 2025 | 33.28 (1.46%) | 33.02 | 32.79 - 33.43 | 0.9933 times | Fri 21 November 2025 | 32.80 (5.26%) | 31.52 | 31.31 - 33.24 | 1.1511 times | Thu 20 November 2025 | 31.16 (-2.38%) | 32.37 | 31.15 - 32.66 | 1.2635 times | Wed 19 November 2025 | 31.92 (-0.13%) | 32.35 | 31.78 - 32.97 | 0.9088 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 35.05 and 37.06
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.46 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.81 (2.87%) | 34.53 | 34.28 - 36.29 | 0.8718 times | Fri 28 November 2025 | 34.81 (6.13%) | 33.02 | 32.79 - 35.39 | 0.5978 times | Fri 21 November 2025 | 32.80 (-0.06%) | 32.80 | 31.15 - 33.24 | 1.0473 times | Fri 14 November 2025 | 32.82 (1.14%) | 32.75 | 31.79 - 33.80 | 1.2508 times | Fri 07 November 2025 | 32.45 (7.1%) | 30.03 | 29.26 - 32.47 | 0.9228 times | Fri 31 October 2025 | 30.30 (0%) | 30.00 | 29.92 - 30.39 | 0.2654 times | Fri 31 October 2025 | 30.30 (-5.9%) | 32.46 | 29.92 - 32.74 | 1.4728 times | Fri 24 October 2025 | 32.20 (-3.94%) | 33.75 | 31.02 - 34.98 | 1.8073 times | Fri 17 October 2025 | 33.52 (3.49%) | 31.73 | 31.42 - 34.05 | 1.3369 times | Tue 07 October 2025 | 32.39 (-0.64%) | 32.71 | 31.77 - 32.78 | 0.4272 times | Fri 03 October 2025 | 32.60 (0.22%) | 32.76 | 30.76 - 33.49 | 1.2979 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 35.05 and 37.06
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.81 (2.87%) | 34.53 | 34.28 - 36.29 | 0.1359 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.5953 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 0.9351 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 0.9934 times | Fri 29 August 2025 | 32.90 (6.37%) | 30.28 | 28.98 - 33.64 | 0.7408 times | Thu 31 July 2025 | 30.93 (-4.65%) | 32.21 | 30.37 - 37.96 | 1.4079 times | Mon 30 June 2025 | 32.44 (-2.82%) | 33.45 | 30.72 - 34.62 | 1.0405 times | Fri 30 May 2025 | 33.38 (19.38%) | 28.18 | 28.14 - 34.33 | 1.1896 times | Wed 30 April 2025 | 27.96 (-16.74%) | 32.72 | 23.82 - 33.16 | 1.504 times | Mon 31 March 2025 | 33.58 (8.11%) | 30.53 | 27.65 - 35.00 | 1.4576 times | Fri 28 February 2025 | 31.06 (1.14%) | 30.17 | 29.29 - 31.35 | 0.7996 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 29.82 and 43.96
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 32.53 |
| Yearly Target 4 | 41.24 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.81 (6.51%) | 33.63 | 23.82 - 37.96 | 1.2812 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.1965 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 0.9992 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.8844 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.0311 times | Thu 31 December 2020 | 46.61 (-13.65%) | 54.38 | 22.47 - 58.83 | 1.7935 times | Tue 31 December 2019 | 53.98 (16.14%) | 46.05 | 44.61 - 58.77 | 0.5207 times | Mon 31 December 2018 | 46.48 (-29.53%) | 65.91 | 44.28 - 66.37 | 0.6671 times | Wed 27 December 2017 | 65.96 (32.34%) | 50.40 | 48.71 - 66.99 | 0.6842 times | Fri 30 December 2016 | 49.84 (15.75%) | 41.70 | 33.96 - 51.31 | 0.942 times | Thu 31 December 2015 | 43.06 (0%) | 38.11 | 37.00 - 51.34 | 0.2179 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestAirlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and SouthwestAirlines LUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.7 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.41 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.03 | 34.7 |
| 12 day EMA | 34.34 | 34.07 | 33.78 |
| 20 day EMA | 33.72 | 33.5 | 33.27 |
| 35 day EMA | 33.26 | 33.11 | 32.96 |
| 50 day EMA | 32.91 | 32.79 | 32.67 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.15 | 34.89 |
| 12 day SMA | 33.92 | 33.59 | 33.35 |
| 20 day SMA | 33.34 | 33.13 | 32.83 |
| 35 day SMA | 32.75 | 32.68 | 32.62 |
| 50 day SMA | 32.7 | 32.63 | 32.57 |
| 100 day SMA | 32.62 | 32.64 | 32.63 |
| 150 day SMA | 32.41 | 32.34 | 32.28 |
| 200 day SMA | 31.63 | 31.6 | 31.57 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
