Munafa Stock Market Course + Intraday & FNO calls 
SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Airlines LUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestAirlines
Strong intraday Stock price targets for SouthwestAirlines are 47.63 and 48.64
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 48.403333333333 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 49.41 |
Daily price and volume Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.34 (0.54%) | 48.50 | 47.93 - 48.94 | 1.1802 times | Fri 17 July 2026 | 48.08 (-2.73%) | 48.75 | 47.56 - 48.96 | 0.9197 times | Thu 16 July 2026 | 49.43 (0.37%) | 49.02 | 48.81 - 50.13 | 1.3619 times | Wed 15 July 2026 | 49.25 (3.55%) | 47.77 | 47.77 - 49.48 | 1.3309 times | Tue 14 July 2026 | 47.56 (-0.75%) | 48.23 | 47.17 - 48.24 | 1.2291 times | Mon 13 July 2026 | 47.92 (-1.11%) | 48.25 | 47.59 - 48.96 | 1.1497 times | Fri 10 July 2026 | 48.46 (-1.54%) | 49.52 | 48.00 - 49.67 | 0.6854 times | Thu 09 July 2026 | 49.22 (1.15%) | 49.50 | 48.71 - 49.97 | 0.5779 times | Wed 08 July 2026 | 48.66 (-1.56%) | 47.67 | 46.35 - 49.47 | 0.7432 times | Tue 07 July 2026 | 49.43 (-2.72%) | 49.72 | 49.08 - 51.20 | 0.822 times | Mon 06 July 2026 | 50.81 (1.11%) | 51.00 | 50.20 - 51.52 | 1.5514 times |
Weekly price and charts SouthwestAirlines
Strong weekly Stock price targets for SouthwestAirlines LUV are 47.63 and 48.64
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.34 (0.54%) | 48.50 | 47.93 - 48.94 | 0.2196 times | Fri 17 July 2026 | 48.08 (-0.78%) | 48.25 | 47.17 - 50.13 | 1.1148 times | Fri 10 July 2026 | 48.46 (-3.56%) | 51.00 | 46.35 - 51.52 | 0.8149 times | Thu 02 July 2026 | 50.25 (-3.2%) | 52.14 | 49.61 - 52.23 | 0.5924 times | Fri 26 June 2026 | 51.91 (8.21%) | 47.50 | 47.23 - 53.13 | 1.5866 times | Thu 18 June 2026 | 47.97 (5.5%) | 46.60 | 45.79 - 48.67 | 1.2679 times | Fri 12 June 2026 | 45.47 (9.43%) | 41.54 | 40.83 - 45.70 | 1.1951 times | Fri 05 June 2026 | 41.55 (-3.26%) | 42.37 | 40.80 - 42.96 | 0.8793 times | Fri 29 May 2026 | 42.95 (5.12%) | 41.46 | 41.41 - 44.44 | 1.0212 times | Fri 22 May 2026 | 40.86 (6.13%) | 38.62 | 37.23 - 41.34 | 1.3082 times | Fri 15 May 2026 | 38.50 (-6.8%) | 40.91 | 38.17 - 41.27 | 1.1483 times |
Monthly price and charts SouthwestAirlines
Strong monthly Stock price targets for SouthwestAirlines LUV are 44.41 and 50.29
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 48.973333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.34 (-5.99%) | 50.90 | 46.35 - 52.23 | 0.3817 times | Tue 30 June 2026 | 51.42 (19.72%) | 42.37 | 40.80 - 53.13 | 0.803 times | Fri 29 May 2026 | 42.95 (13.26%) | 38.00 | 37.23 - 44.44 | 0.8109 times | Thu 30 April 2026 | 37.92 (0.93%) | 37.91 | 35.73 - 44.92 | 0.8848 times | Tue 31 March 2026 | 37.57 (-23.73%) | 48.00 | 36.11 - 49.02 | 1.1592 times | Fri 27 February 2026 | 49.26 (3.71%) | 47.50 | 47.03 - 55.11 | 1.2538 times | Fri 30 January 2026 | 47.50 (14.93%) | 41.51 | 40.68 - 49.85 | 1.1839 times | Wed 31 December 2025 | 41.33 (18.73%) | 34.53 | 34.28 - 43.54 | 1.4466 times | Fri 28 November 2025 | 34.81 (14.88%) | 30.03 | 29.26 - 35.39 | 0.83 times | Fri 31 October 2025 | 30.30 (-5.05%) | 31.99 | 29.92 - 34.98 | 1.2461 times | Tue 30 September 2025 | 31.91 (-3.01%) | 32.32 | 30.58 - 33.90 | 1.385 times |
Yearly price and charts SouthwestAirlines
Strong yearly Stock price targets for SouthwestAirlines LUV are 42.04 and 61.42
| Yearly Target 1 | 27.01 |
| Yearly Target 2 | 37.68 |
| Yearly Target 3 | 46.393333333333 |
| Yearly Target 4 | 57.06 |
| Yearly Target 5 | 65.77 |
Yearly price and volumes Southwest Airlines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.34 (16.96%) | 41.51 | 35.73 - 55.11 | 0.5318 times | Wed 31 December 2025 | 41.33 (22.93%) | 33.63 | 23.82 - 43.54 | 1.4218 times | Tue 31 December 2024 | 33.62 (16.41%) | 28.60 | 23.58 - 36.07 | 1.2281 times | Fri 29 December 2023 | 28.88 (-14.23%) | 33.94 | 21.91 - 39.53 | 1.0272 times | Fri 30 December 2022 | 33.67 (-21.41%) | 43.17 | 30.20 - 50.10 | 0.8953 times | Fri 31 December 2021 | 42.84 (-8.09%) | 46.48 | 38.66 - 64.75 | 1.0601 times | Thu 31 December 2020 | 46.61 (-13.65%) | 54.38 | 22.47 - 58.83 | 1.8768 times | Tue 31 December 2019 | 53.98 (16.14%) | 46.05 | 44.61 - 58.77 | 0.5449 times | Mon 31 December 2018 | 46.48 (-29.53%) | 65.91 | 44.28 - 66.37 | 0.6981 times | Wed 27 December 2017 | 65.96 (32.34%) | 50.40 | 48.71 - 66.99 | 0.716 times | Fri 30 December 2016 | 49.84 (0%) | 41.61 | 35.42 - 51.31 | 0.6338 times |
Indicator Analysis of SouthwestAirlines
Tomorrow's movement Prediction of Southwest Airlines LUV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Airlines LUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Airlines LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestAirlines (LUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthwestAirlines in short term but the sell signal is initial and weak.
SouthwestAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestAirlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and SouthwestAirlines LUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestAirlines LUV stock. Volume based technical analysis of SouthwestAirlines LUV stock is negative.
SouthwestAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Airlines LUV
DMA (daily moving average) of Southwest Airlines LUV
| DMA period | DMA value |
| 5 day DMA | 48.53 |
| 12 day DMA | 48.95 |
| 20 day DMA | 49.69 |
| 35 day DMA | 47.12 |
| 50 day DMA | 45.1 |
| 100 day DMA | 43.09 |
| 150 day DMA | 43.81 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Southwest Airlines LUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.64 | 48.92 |
| 12 day EMA | 48.78 | 48.86 | 49 |
| 20 day EMA | 48.42 | 48.43 | 48.47 |
| 35 day EMA | 46.93 | 46.85 | 46.78 |
| 50 day EMA | 44.95 | 44.81 | 44.68 |
SMA (simple moving average) of Southwest Airlines LUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.53 | 48.45 | 48.52 |
| 12 day SMA | 48.95 | 49.13 | 49.41 |
| 20 day SMA | 49.69 | 49.67 | 49.6 |
| 35 day SMA | 47.12 | 46.97 | 46.85 |
| 50 day SMA | 45.1 | 44.96 | 44.79 |
| 100 day SMA | 43.09 | 43.11 | 43.15 |
| 150 day SMA | 43.81 | 43.74 | 43.67 |
| 200 day SMA | 41.1 | 41.02 | 40.94 |
Videos related to: SouthwestAirlines LUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
