ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LUV Historical charts - Southwest Airlines Company

Historical charts for Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 39.86
  • 12Day Average: 39.29
  • 20Day Average: 39.49
  • 50Day Average: 43.37
  • 100Day Average: 43.7
  • 150Day Average: 43.28

LUV Indicators & signals

Indicator MACD (12,26,9)

39.75, 40.69, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 18.8, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 40.98 40.49 to 41.34 1.59% 2.77 times
17 Thu Sep 2026 40.34 39.87 to 41.03 3.04% 1.57 times
16 Wed Sep 2026 39.15 38.16 to 40.00 -0.33% 1.51 times
15 Tue Sep 2026 39.28 38.65 to 39.76 -0.66% 1.02 times
14 Mon Sep 2026 39.54 38.00 to 39.88 0.76% 0.77 times
11 Fri Sep 2026 39.24 39.01 to 39.67 1.42% 1.06 times
10 Thu Sep 2026 38.69 38.10 to 39.03 0.03% 0.91 times
09 Wed Sep 2026 38.68 37.75 to 38.82 0.03% 0.86 times
08 Tue Sep 2026 38.67 38.67 to 39.32 -2.37% 0.71 times
04 Fri Sep 2026 39.61 38.61 to 39.76 2.27% 0.66 times
03 Thu Sep 2026 38.73 38.16 to 39.05 0.34% 0.93 times
02 Wed Sep 2026 38.60 37.46 to 39.05 2.44% 0.49 times

Technical analysis forecast of LUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUV LUV at this time. Stock is rising and might rise more.

It appears as if LUV LUV gave a large move recently.

Stock of LUV (LUV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LUV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 40.19. However, stock will show a bullish move above 41.1.

Tomorrow's movement Prediction of LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LUV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.42

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LUV Historical charts - Share Southwest Airlines Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LUV Historical charts - Share Southwest Airlines Company

 

Back to top