ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LUV Historical charts - Southwest Airlines Company

Historical charts for Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 38.39
  • 12Day Average: 38.95
  • 20Day Average: 39.67
  • 50Day Average: 41.27
  • 100Day Average: 43.29
  • 150Day Average: 39.86

LUV Indicators & signals

Indicator MACD (12,26,9)

38.95, 39.64, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 26.49, 24.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 39.70 38.38 to 39.84 3.55% 0.39 times
04 Mon May 2026 38.34 37.94 to 39.48 -1.08% 0.74 times
01 Fri May 2026 38.76 37.50 to 39.97 2.22% 1.36 times
30 Thu Apr 2026 37.92 37.80 to 38.51 1.88% 0.68 times
29 Wed Apr 2026 37.22 36.92 to 37.88 -2.08% 0.92 times
28 Tue Apr 2026 38.01 37.82 to 38.53 -0.5% 0.62 times
27 Mon Apr 2026 38.20 38.17 to 39.81 -3.17% 0.82 times
24 Fri Apr 2026 39.45 37.60 to 39.55 4.5% 0.71 times
23 Thu Apr 2026 37.75 36.85 to 39.19 -4.07% 2.25 times
22 Wed Apr 2026 39.35 39.06 to 40.89 -3.84% 1.27 times
21 Tue Apr 2026 40.92 40.58 to 42.02 -2.15% 0.63 times
20 Mon Apr 2026 41.82 41.41 to 42.39 -2.06% 0.48 times

Technical analysis forecast of LUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUV LUV at this time. Stock is rising and might rise more.

It appears as if LUV LUV gave a large move recently.

Stock of LUV (LUV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LUV is bullish for shortterm, and stock might move up till 40.8 or till 42.6. Use a stoploss of 39.28 and if this stock hits its stoploss, then it can fall down till 37.79

Tomorrow's movement Prediction of LUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.37

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LUV Historical charts - Share Southwest Airlines Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LUV Historical charts - Share Southwest Airlines Company

 

Back to top