ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LUV Historical charts - Southwest Airlines Company

Historical charts for Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 39.88
  • 12Day Average: 40.99
  • 20Day Average: 43.18
  • 50Day Average: 46.28
  • 100Day Average: 43.8
  • 150Day Average: 44.34

LUV Indicators & signals

Indicator MACD (12,26,9)

41.06, 42.96, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

46.48, 13.77, 37.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 38.53 38.45 to 39.36 -2.8% 1.21 times
28 Fri Aug 2026 39.64 39.63 to 40.56 -0.3% 0.83 times
27 Thu Aug 2026 39.76 39.69 to 40.77 -2.24% 1 times
26 Wed Aug 2026 40.67 40.66 to 41.81 -0.37% 1.1 times
25 Tue Aug 2026 40.82 40.42 to 41.84 0.27% 1.54 times
24 Mon Aug 2026 40.71 40.24 to 41.13 0.82% 1.54 times
21 Fri Aug 2026 40.38 39.99 to 40.60 1.2% 1.05 times
20 Thu Aug 2026 39.90 39.84 to 41.70 -3.65% 0.74 times
19 Wed Aug 2026 41.41 41.39 to 43.12 -2.52% 0.54 times
18 Tue Aug 2026 42.48 42.42 to 43.48 -2.01% 0.65 times
17 Mon Aug 2026 43.35 43.25 to 44.09 -2.06% 0.99 times
14 Fri Aug 2026 44.26 44.10 to 45.14 -1.36% 0.81 times

Technical analysis forecast for LUV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUV LUV at this time. Stock is falling and might fall more.

It appears as if LUV LUV gave a large move recently.

Stock of LUV (LUV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUV stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 35.5 as target. However if you take a buy trade in LUV, then use 39.2 as stoploss and 42.3 as target.

Tomorrow's movement Prediction of LUV is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LUV Historical charts - Share Southwest Airlines Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LUV Historical charts - Share Southwest Airlines Company

 

Back to top