ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LUV Historical charts - Southwest Airlines Company

Historical charts for Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 51.19
  • 12Day Average: 48.53
  • 20Day Average: 45.84
  • 50Day Average: 42.32
  • 100Day Average: 43.44
  • 150Day Average: 42.69

LUV Indicators & signals

Indicator MACD (12,26,9)

48.77, 46, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

62.03, 34.04, 7.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 51.60 50.98 to 52.14 -0.6% 0.5 times
26 Fri Jun 2026 51.91 51.13 to 53.13 -0.35% 1.53 times
25 Thu Jun 2026 52.09 51.39 to 53.08 2.28% 1.09 times
24 Wed Jun 2026 50.93 49.40 to 51.34 3.08% 0.7 times
23 Tue Jun 2026 49.41 47.78 to 50.20 1.73% 0.83 times
22 Mon Jun 2026 48.57 47.23 to 49.61 1.25% 0.89 times
18 Thu Jun 2026 47.97 47.71 to 48.67 2.81% 1.59 times
17 Wed Jun 2026 46.66 46.64 to 48.51 -1.62% 0.91 times
16 Tue Jun 2026 47.43 46.10 to 48.48 2.93% 1.04 times
15 Mon Jun 2026 46.08 45.79 to 47.69 1.34% 0.5 times
12 Fri Jun 2026 45.47 44.00 to 45.70 2.66% 0.92 times
11 Thu Jun 2026 44.29 40.83 to 44.41 6.98% 0.51 times

Technical analysis forecast of LUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUV LUV at this time. Stock is rising and might rise more.

It appears as if LUV LUV gave a large move recently.

Stock of LUV (LUV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LUV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LUV stays above 50.8, but if it comes below 50.8, then a intra day sell could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 46.94 as target. However if you take a buy trade in LUV, then use 50.8 as stoploss and 55.5 as target.

Tomorrow's movement Prediction of LUV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LUV Historical charts - Share Southwest Airlines Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LUV Historical charts - Share Southwest Airlines Company

 

Back to top