ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LUV Historical charts - Southwest Airlines Company

Historical charts for Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 37.9
  • 12Day Average: 38.54
  • 20Day Average: 39.49
  • 50Day Average: 45.51
  • 100Day Average: 42.2
  • 150Day Average: 38.85

LUV Indicators & signals

Indicator MACD (12,26,9)

38.73, 40.93, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

32.65, 16.42, 32.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 37.87 37.05 to 38.31 -0.86% 0.89 times
06 Mon Apr 2026 38.20 37.21 to 38.60 1.57% 0.42 times
02 Thu Apr 2026 37.61 35.73 to 37.90 -1.62% 0.9 times
01 Wed Apr 2026 38.23 37.17 to 38.98 1.76% 0.74 times
31 Tue Mar 2026 37.57 36.11 to 37.87 3.53% 1.64 times
30 Mon Mar 2026 36.29 36.15 to 37.84 -2.89% 0.72 times
27 Fri Mar 2026 37.37 37.11 to 40.01 -5.46% 0.78 times
26 Thu Mar 2026 39.53 39.01 to 40.28 -1.64% 0.55 times
25 Wed Mar 2026 40.19 39.82 to 41.67 0.9% 1.27 times
24 Tue Mar 2026 39.83 39.20 to 40.41 -1.29% 1.36 times
23 Mon Mar 2026 40.35 40.28 to 41.48 2.39% 1.61 times
20 Fri Mar 2026 39.41 38.88 to 41.44 -3.57% 0.84 times

Technical analysis forecast for LUV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUV LUV at this time. Stock is falling and might fall more.

It appears as if LUV LUV gave a large move recently.

Stock of LUV (LUV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUV stays below 38.3, but if it comes above 38.3, then a intra day buy could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.1 as target. However if you take a buy trade in LUV, then use 38.3 as stoploss and 40.05 as target.

Tomorrow's movement Prediction of LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LUV Historical charts - Share Southwest Airlines Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LUV Historical charts - Share Southwest Airlines Company

 

Back to top