ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LUV Historical charts - Southwest Airlines Company

Historical charts for Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 48.53
  • 12Day Average: 48.95
  • 20Day Average: 49.69
  • 50Day Average: 45.1
  • 100Day Average: 43
  • 150Day Average: 43.91

LUV Indicators & signals

Indicator MACD (12,26,9)

48.78, 47.97, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.9, 21.51, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 48.34 47.93 to 48.94 0.54% 1.14 times
17 Fri Jul 2026 48.08 47.56 to 48.96 -2.73% 0.89 times
16 Thu Jul 2026 49.43 48.81 to 50.13 0.37% 1.31 times
15 Wed Jul 2026 49.25 47.77 to 49.48 3.55% 1.28 times
14 Tue Jul 2026 47.56 47.17 to 48.24 -0.75% 1.19 times
13 Mon Jul 2026 47.92 47.59 to 48.96 -1.11% 1.11 times
10 Fri Jul 2026 48.46 48.00 to 49.67 -1.54% 0.66 times
09 Thu Jul 2026 49.22 48.71 to 49.97 1.15% 0.56 times
08 Wed Jul 2026 48.66 46.35 to 49.47 -1.56% 0.72 times
07 Tue Jul 2026 49.43 49.08 to 51.20 -2.72% 0.79 times
06 Mon Jul 2026 50.81 50.20 to 51.52 1.11% 1.5 times
02 Thu Jul 2026 50.25 49.61 to 51.69 -0.5% 1.04 times

Technical analysis forecast for LUV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUV LUV at this time. Stock is falling and might fall more.

It appears as if LUV LUV gave a large move recently.

Stock of LUV (LUV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LUV is bearish for shortterm, and stock might move down till 47.1 or till 45.4. Use a stoploss of 48.44 and if the stock hits stoploss, then it can shoot up till 49.81

Tomorrow's movement Prediction of LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LUV Historical charts - Share Southwest Airlines Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LUV Historical charts - Share Southwest Airlines Company

 

Back to top