NYSE Stock LUV Historical charts - Southwest Airlines Company
Historical charts for Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services
Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 31.96 | 31.79 to 32.37 | 0% | 0.96 times |
| 26 Tue Nov 2024 | 31.96 | 31.79 to 32.37 | -1.45% | 0.96 times |
| 25 Mon Nov 2024 | 32.43 | 32.22 to 32.65 | 1.44% | 1.23 times |
| 22 Fri Nov 2024 | 31.97 | 31.68 to 32.14 | 0.57% | 0.96 times |
| 21 Thu Nov 2024 | 31.79 | 31.61 to 32.24 | 0.06% | 0.83 times |
| 20 Wed Nov 2024 | 31.77 | 31.45 to 32.32 | -1.82% | 1.04 times |
| 19 Tue Nov 2024 | 32.36 | 31.75 to 32.56 | 0.09% | 0.68 times |
| 18 Mon Nov 2024 | 32.33 | 32.03 to 32.78 | -0.83% | 1.13 times |
| 15 Fri Nov 2024 | 32.60 | 31.76 to 32.66 | 0.56% | 1.01 times |
| 14 Thu Nov 2024 | 32.42 | 32.29 to 33.08 | 0.12% | 1.01 times |
| 13 Wed Nov 2024 | 32.38 | 31.88 to 33.15 | 1.09% | 1.15 times |
| 12 Tue Nov 2024 | 32.03 | 31.55 to 32.54 | -1.9% | 1.05 times |
Technical analysis forecast of LUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUV LUV at this time. Stock is rising and might rise more.
It appears as if LUV LUV gave a large move recently.
Stock of LUV (LUV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LUV is bullish for shortterm, and stock might move up till 32.5 or till 33.4. Use a stoploss of 31.74 and if this stock hits its stoploss, then it can fall down till 30.98
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LUV Historical charts - Share Southwest Airlines Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance