ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LUV Historical charts - Southwest Airlines Company

Historical charts for Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 43.18
  • 12Day Average: 41.53
  • 20Day Average: 41.41
  • 50Day Average: 40.75
  • 100Day Average: 43.97
  • 150Day Average: 42.72

LUV Indicators & signals

Indicator MACD (12,26,9)

42.1, 41.63, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 22.88, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 42.43 42.00 to 43.27 -2.91% 0.73 times
29 Thu Oct 2026 43.70 43.30 to 44.38 0.53% 0.41 times
28 Wed Oct 2026 43.47 43.16 to 44.16 0.05% 1.22 times
27 Tue Oct 2026 43.45 42.15 to 43.81 1.4% 0.68 times
26 Mon Oct 2026 42.85 41.86 to 43.23 2.63% 1.3 times
23 Fri Oct 2026 41.75 40.22 to 41.81 -0.64% 1.49 times
22 Thu Oct 2026 42.02 38.49 to 42.08 5.37% 1.39 times
21 Wed Oct 2026 39.88 39.37 to 41.01 0.58% 0.98 times
20 Tue Oct 2026 39.65 38.50 to 41.21 2.16% 1.02 times
19 Mon Oct 2026 38.81 38.75 to 40.10 -1.75% 0.49 times
16 Fri Oct 2026 39.50 39.45 to 41.25 -3.26% 1.02 times
15 Thu Oct 2026 40.83 39.25 to 40.92 3.79% 0.99 times

Technical analysis forecast of LUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUV LUV at this time. Stock is rising and might rise more.

It appears as if LUV LUV gave a large move recently.

Stock of LUV (LUV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LUV is bullish for shortterm, and stock might move up till 43.2 or till 44.9. Use a stoploss of 41.74 and if this stock hits its stoploss, then it can fall down till 40.32

Tomorrow's movement Prediction of LUV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LUV Historical charts - Share Southwest Airlines Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LUV Historical charts - Share Southwest Airlines Company

 

Back to top