ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LUV Historical charts - Southwest Airlines Company

Historical charts for Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

Moving Averages for

  • 5Day Average: 36.54
  • 12Day Average: 34.91
  • 20Day Average: 33.93
  • 50Day Average: 32.9
  • 100Day Average: 32.63
  • 150Day Average: 32.55

LUV Indicators & signals

Indicator MACD (12,26,9)

35.35, 34.08, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

45.76, 34.68, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 37.95 37.38 to 38.37 0.32% 1.93 times
05 Fri Dec 2025 37.83 34.94 to 38.17 5.64% 1.63 times
04 Thu Dec 2025 35.81 35.12 to 36.29 0.36% 1.68 times
03 Wed Dec 2025 35.68 35.29 to 35.77 0.71% 1.01 times
02 Tue Dec 2025 35.43 34.44 to 35.73 1.9% 0.57 times
01 Mon Dec 2025 34.77 34.28 to 35.11 -0.11% 1.04 times
28 Fri Nov 2025 34.81 34.78 to 35.34 -0.71% 0.39 times
26 Wed Nov 2025 35.06 34.02 to 35.39 2.04% 0.5 times
25 Tue Nov 2025 34.36 33.03 to 34.73 3.25% 1.11 times
24 Mon Nov 2025 33.28 32.79 to 33.43 1.46% 0.95 times
21 Fri Nov 2025 32.80 31.31 to 33.24 5.26% 1.1 times
20 Thu Nov 2025 31.16 31.15 to 32.66 -2.38% 1.21 times

Technical analysis forecast of LUV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUV LUV at this time. Stock is rising and might rise more.

It appears as if LUV LUV gave a large move recently.

Stock of LUV (LUV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LUV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.7, for a target of 36.4 or 34.48

Tomorrow's movement Prediction of LUV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LUV is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LUV Historical charts - Share Southwest Airlines Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock LUV Historical charts - Share Southwest Airlines Company

 

Back to top