Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LUV Southwest Airlines Company NYSE Stock exchange
Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services
Weekly charts share LUV Southwest Airlines Company NYSE Stock exchange
Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services
- Weekly Support: 47.61
- Weekly Resistance: 49.68
- 4 Week Moving Average is 50.18
- 12 Week Moving Average is 47.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -2.01% | 48.00 | 48.27 | 49.02 | 46.95 | 0.239 times |
| Fri 27 Feb 2026 | -5.43% | 51.87 | 49.26 | 52.37 | 48.71 | 0.975 times |
| Fri 20 Feb 2026 | 1.92% | 52.67 | 52.09 | 55.11 | 51.29 | 4.704 times |
| Fri 13 Feb 2026 | 0% | 51.08 | 51.11 | 51.72 | 50.21 | 0.184 times |
| Fri 13 Feb 2026 | -5.81% | 53.82 | 51.11 | 54.70 | 49.80 | 1.015 times |
| Fri 06 Feb 2026 | 14.23% | 47.50 | 54.26 | 54.70 | 47.03 | 0.9 times |
| Fri 30 Jan 2026 | 13.26% | 41.87 | 47.50 | 49.85 | 40.68 | 1.63 times |
| Fri 23 Jan 2026 | -2.74% | 42.47 | 41.94 | 43.91 | 41.76 | 0.905 times |
| Fri 16 Jan 2026 | -3.12% | 43.99 | 43.12 | 44.43 | 41.75 | 0.871 times |
| Fri 09 Jan 2026 | 7.77% | 41.13 | 44.51 | 45.02 | 41.12 | 2.666 times |
Volume is in comparison with previous volume
Weekly charts share LUV Southwest Airlines Company NYSE Stock exchange
These are Weekly charts share LUV Southwest Airlines Company NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LUV Southwest Airlines Company NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
