Munafa Stock Market Course + Intraday & FNO calls 
NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE
Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services
NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE
- All Indicators in one
- Southwest Airlines Company LUV RSI indicator technical analysis
- Southwest Airlines Company LUV CCI indicator technical analysis
- Southwest Airlines Company LUV ADX indicator technical analysis
- Southwest Airlines Company LUV MACD indicator technical analysis
- Southwest Airlines Company LUV BollingerBands indicator technical analysis
- Southwest Airlines Company LUV Stochastics indicator technical analysis
- Southwest Airlines Company LUV MA indicator technical analysis
- Southwest Airlines Company LUV PriceVolume indicator technical analysis
- Daily Support: 52.66
- Daily Resistance: 53.81
- 5 Day DMA Moving Average is 52.78
- 20 Day DMA Moving Average is 45.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LUV
- LUV Experts view
- Tomorrow's Movement LUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -1.66% | 53.82 | 53.36 | 54.25 | 53.10 | 0.75 times |
| Fri 06 Feb 2026 | 3.33% | 52.85 | 54.26 | 54.70 | 52.67 | 1.31 times |
| Thu 05 Feb 2026 | -0.15% | 52.53 | 52.51 | 52.97 | 51.88 | 0.69 times |
| Wed 04 Feb 2026 | 2.73% | 51.55 | 52.59 | 52.77 | 50.86 | 1.1 times |
| Tue 03 Feb 2026 | 3.16% | 49.52 | 51.19 | 51.21 | 49.41 | 0.57 times |
| Mon 02 Feb 2026 | 4.46% | 47.50 | 49.62 | 49.80 | 47.03 | 0.68 times |
| Fri 30 Jan 2026 | -1.94% | 48.27 | 47.50 | 49.85 | 47.30 | 0.79 times |
| Thu 29 Jan 2026 | 18.58% | 43.15 | 48.44 | 49.12 | 42.68 | 2.28 times |
| Wed 28 Jan 2026 | -1.19% | 40.97 | 40.85 | 42.02 | 40.68 | 0.53 times |
| Tue 27 Jan 2026 | -1.64% | 42.05 | 41.34 | 42.50 | 41.20 | 0.7 times |
Volume is calculated using 10 day average volume
NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE
Below are charts of NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE
Southwest Airlines Company LUV Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Southwest Airlines Company LUV is: 15249310 M
Current day volume is 0.551 times compared to averaged volume Southwest Airlines Company has
Historical price to volume measure of Southwest Airlines Company is:
| Price | Percent Change | Percent change within day | Volume change |
| 53.36 | -1.66% | -0.85% | 0.551 times |
| 54.26 | 3.33% | 2.67% | 0.97 times |
| 52.51 | -0.15% | -0.04% | 0.511 times |
| 52.59 | 2.73% | 2.02% | 0.811 times |
| 51.19 | 3.16% | 3.37% | 0.418 times |
| 49.62 | 4.46% | 4.46% | 0.505 times |
| 47.50 | -1.94% | -1.6% | 0.58 times |
| 48.44 | 18.58% | 12.26% | 1.681 times |
| 40.85 | -1.19% | -0.29% | 0.391 times |
| 41.34 | -1.64% | -1.69% | 0.517 times |
Price to volume Charts of Southwest Airlines Company LUV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE
These are NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
