ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

  • Daily Support: 47.61
  • Daily Resistance: 49.68
  • 5 Day DMA Moving Average is 49.8
  • 20 Day DMA Moving Average is 51.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -2.01% 48.00 48.27 49.02 46.950.72 times
Fri 27 Feb 2026 -3.28% 50.73 49.26 50.91 48.710.66 times
Thu 26 Feb 2026 2.08% 50.19 50.93 51.65 49.980.32 times
Wed 25 Feb 2026 -1.48% 50.71 49.89 50.80 49.400.73 times
Tue 24 Feb 2026 -0.51% 50.68 50.64 51.43 50.170.67 times
Mon 23 Feb 2026 -2.28% 51.87 50.90 52.37 50.250.64 times
Fri 20 Feb 2026 0.02% 52.18 52.09 52.41 51.290.51 times
Thu 19 Feb 2026 -4.96% 54.31 52.08 54.70 52.000.7 times
Wed 18 Feb 2026 1% 53.68 54.80 54.89 53.150.95 times
Tue 17 Feb 2026 6.16% 52.67 54.26 55.11 52.640.93 times

Volume is calculated using 10 day average volume

NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

Below are charts of NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

Southwest Airlines Company LUV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southwest Airlines Company LUV is: 7715553.6 M

Current day volume is 1.3 times compared to averaged volume Southwest Airlines Company has

Historical price to volume measure of Southwest Airlines Company is:

Price Percent Change Percent change within day Volume change
48.27-2.01%0.56%1.3 times
49.26-3.28%-2.9%1.185 times
50.932.08%1.47%0.58 times
49.89-1.48%-1.62%1.319 times
50.64-0.51%-0.08%1.208 times
50.90-2.28%-1.87%1.155 times
52.090.02%-0.17%0.917 times
52.08-4.96%-4.11%1.264 times
54.801%2.09%1.726 times
54.266.16%3.02%1.679 times

Price to volume Charts of Southwest Airlines Company LUV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

These are NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

Videos related to: NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

 

Back to top