ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

Stock LUV - Share Southwest Airlines Company trades in NYSE under Transportation Deals in Air Freight Delivery Services

NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

  • Daily Support: 40.74
  • Daily Resistance: 41.59
  • 5 Day DMA Moving Average is 39.86
  • 20 Day DMA Moving Average is 39.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 18 Sep 2026 1.59% 40.51 40.98 41.34 40.491.47 times
Thu 17 Sep 2026 3.04% 40.00 40.34 41.03 39.870.83 times
Wed 16 Sep 2026 -0.33% 39.95 39.15 40.00 38.160.8 times
Tue 15 Sep 2026 -0.66% 39.74 39.28 39.76 38.650.54 times
Mon 14 Sep 2026 0.76% 38.00 39.54 39.88 38.000.41 times
Fri 11 Sep 2026 1.42% 39.67 39.24 39.67 39.010.56 times
Thu 10 Sep 2026 0.03% 38.25 38.69 39.03 38.100.48 times
Wed 09 Sep 2026 0.03% 37.89 38.68 38.82 37.750.46 times
Tue 08 Sep 2026 -2.37% 39.11 38.67 39.32 38.670.38 times
Fri 04 Sep 2026 2.27% 39.00 39.61 39.76 38.610.35 times

Volume is calculated using 10 day average volume

NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

Below are charts of NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

Southwest Airlines Company LUV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Southwest Airlines Company LUV is: 7555550.6 M

Current day volume is 1.864 times compared to averaged volume Southwest Airlines Company has

Historical price to volume measure of Southwest Airlines Company is:

Price Percent Change Percent change within day Volume change
40.981.59%1.16%1.864 times
40.343.04%0.85%1.055 times
39.15-0.33%-2%1.015 times
39.28-0.66%-1.16%0.689 times
39.540.76%4.05%0.515 times
39.241.42%-1.08%0.712 times
38.690.03%1.15%0.61 times
38.680.03%2.08%0.579 times
38.67-2.37%-1.13%0.481 times
39.612.27%1.56%0.442 times

Price to volume Charts of Southwest Airlines Company LUV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

These are NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

Videos related to: NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Southwest Airlines Company LUV PriceVolume indicator, Southwest Airlines Company LUV indicators PriceVolume technical analysis, Southwest Airlines Company LUV indicators PriceVolume free charts, Southwest Airlines Company LUV indicators PriceVolume historical values NYSE

 

Back to top